Data Historis Harga Kripto 30/03/2021
Daftar harga kripto yang direkam pada tanggal 30/03/2021, mencakup 4.505 aset kripto, dibagi menjadi 91 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Carnomaly CARR | US$0,2028 | -0,16% | -12,55% | - | US$2.438.769 | - |
| 2502 |  Zeedex ZDEX | US$2,18 | 13,72% | 32,15% | - | US$2.419.416 | - |
| 2503 |  Alpha5 A5T | US$1,11 | 12,70% | 6,39% | - | US$2.346.788 | - |
| 2504 |  YFIDOWN YFIDOWN | US$0,004093 | -0,63% | -19,66% | - | US$2.354.966 | - |
| 2505 |  YFIUP YFIUP | US$5,30 | 0,52% | 3,88% | - | US$2.353.913 | - |
| 2506 |  EMOGI Network LOL | US$0,0009918 | 0,60% | -2,63% | - | US$2.330.147 | - |
| 2507 |  Bitcoin Vault BTCV | US$57,36 | 0,18% | 9,13% | - | US$2.297.081 | - |
| 2508 |  Pando PANDO | US$3,50 | 9,88% | 42,58% | - | US$2.246.954 | - |
| 2509 |  Stream Protocol STPL | US$0,1180 | 48,21% | 64,05% | - | US$2.248.378 | - |
| 2510 |  MOCHISWAP MOCHI | US$0,6401 | 134,86% | 648,65% | - | US$2.234.465 | - |
| 2511 |  Taraxa TARA | US$0,03890 | -6,10% | -2,00% | - | US$2.222.314 | - |
| 2512 |  Bitcoin God GOD | US$11,73 | 2,02% | 7,26% | - | US$2.176.691 | - |
| 2513 |  Global Utility Smart Digital Token GUSDT | US$25,96 | -2,71% | -1,05% | - | US$2.203.862 | - |
| 2514 |  Golff GOF | US$1,89 | -1,96% | 5,16% | - | US$2.159.296 | - |
| 2515 |  FastSwap FAST | US$10,64 | -3,07% | -13,05% | - | US$2.141.547 | - |
| 2516 |  FXT Token FXT | US$0,1814 | 19,14% | 14,13% | - | US$2.110.062 | - |
| 2517 |  SifChain erowan | US$0,8287 | -7,90% | -11,60% | - | US$2.089.160 | - |
| 2518 |  YFIONE YFO | US$933,44 | -3,89% | -24,66% | - | US$2.201.063 | - |
| 2519 |  Quam Network QUAM | US$0,3637 | -7,84% | 474,73% | - | US$2.073.446 | - |
| 2520 |  Soda Coin SOC | US$0,01466 | 5,49% | 13,84% | - | US$2.057.059 | - |
| 2521 |  UBIX.Network UBX | US$0,0005739 | -10,76% | 221,37% | - | US$2.011.583 | - |
| 2522 |  Dvision Network DVI | US$0,7680 | -1,10% | 60,83% | - | US$2.017.826 | - |
| 2523 |  HashBridge Oracle HBO | US$0,8704 | 26,28% | 2,59% | - | US$2.030.852 | - |
| 2524 |  Unifty NIF | US$21,31 | -2,81% | 9,05% | - | US$2.024.711 | - |
| 2525 |  Crypto Holding Frank Token CHFT | US$1,06 | -0,08% | -0,71% | - | US$1.973.637 | - |
| 2526 |  G999 G999 | US$0,009352 | 42,63% | 20,73% | - | US$2.063.460 | - |
| 2527 |  Wault Finance WAULT | US$66,67 | 16,65% | 152,83% | - | US$1.958.902 | - |
| 2528 |  UNIUP UNIUP | US$25,43 | -3,71% | -15,57% | - | US$1.954.437 | - |
| 2529 |  UniCrypt UNCX | US$343,74 | 6,98% | 11,23% | - | US$1.940.727 | - |
| 2530 |  Zero Exchange ZERO | US$0,2121 | -11,41% | 1,94% | - | US$1.949.413 | - |
| 2531 |  HecoFi HFI | US$0,04330 | 7,65% | -2,93% | - | US$1.930.548 | - |
| 2532 |  ADADOWN ADADOWN | US$0,0003403 | -3,31% | -22,74% | - | US$1.863.628 | - |
| 2533 |  DOTUP DOTUP | US$113,43 | -2,83% | -14,44% | - | US$1.815.140 | - |
| 2534 |  MiraQle MQL | US$0,2184 | 0,36% | 18,71% | - | US$1.791.748 | - |
| 2535 |  PoolTogether POOL | US$26,14 | 0,02% | 14,99% | - | US$1.778.473 | - |
| 2536 |  Auric Network AUSCM | US$0,2509 | -17,28% | -47,97% | - | US$1.763.541 | - |
| 2537 |  DAOventures DVG | US$2,37 | -13,32% | -17,39% | - | US$1.773.340 | - |
| 2538 |  GamyFi Platform GFX | US$7,26 | 0,00% | 0,00% | - | US$1.772.836 | - |
| 2539 |  Gather GTH | US$0,4425 | 8,15% | 11,16% | - | US$1.755.023 | - |
| 2540 |  Soteria WSOTE | US$3,64 | 13,50% | 39,11% | - | US$1.748.281 | - |
| 2541 |  Atletico De Madrid Fan Token ATM | US$10,52 | -0,62% | 8,08% | - | US$1.743.623 | - |
| 2542 |  Tessla Coin TSLA | US$1,60 | -0,51% | -3,87% | - | US$1.739.566 | - |
| 2543 |  GoSwapp GOFI | US$32,82 | -11,80% | 121,23% | - | US$1.730.483 | - |
| 2544 |  ALP Coin ALP | US$0,2601 | 0,02% | -0,06% | - | US$1.714.204 | - |
| 2545 |  Midas Dollar MDO | US$1,08 | -4,83% | -31,28% | - | US$1.679.585 | - |
| 2546 |  MIMOSA MIMO | US$1,36 | 22,12% | 17,13% | - | US$1.633.563 | - |
| 2547 |  wanUNI WANUNI | US$22,89 | -18,42% | -35,29% | - | US$1.649.813 | - |
| 2548 |  Plasma Finance PPAY | US$0,3176 | 1,13% | 21,46% | - | US$1.614.143 | - |
| 2549 |  3X Short Bitcoin Token BEAR | US$0,0008807 | -2,13% | -22,83% | - | US$1.631.432 | - |
| 2550 |  Tenet TEN | US$2,23 | -0,57% | 21,74% | - | US$1.598.082 | - |
Tabel di atas menampilkan halaman 51 dari total 91 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.