Data Historis Harga Kripto 30/03/2021
Daftar harga kripto yang direkam pada tanggal 30/03/2021, mencakup 4.505 aset kripto, dibagi menjadi 91 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Cellframe CELL | US$4,91 | 1,92% | 0,00% | - | US$9.320.688 | - |
| 2402 |  OASISBloc OSB | US$0,5329 | -2,95% | -9,59% | - | US$9.207.781 | - |
| 2403 |  New BitShares NBS | US$0,03530 | 5,23% | 14,76% | - | US$9.211.370 | - |
| 2404 |  FairGame FAIR | US$0,01253 | -0,73% | 62,62% | - | US$9.174.039 | - |
| 2405 |  Blizzard.money BLZD | US$51,12 | 33,46% | 0,00% | - | US$9.091.671 | - |
| 2406 |  UnFederalReserve ERSDL | US$0,3772 | -3,06% | 19,74% | - | US$9.040.059 | - |
| 2407 |  Curate XCUR | US$8,04 | 8,76% | 37,96% | - | US$8.735.786 | - |
| 2408 |  FILUP FILUP | US$47,85 | 27,90% | 156,90% | - | US$8.571.737 | - |
| 2409 |  DRC mobility DRC | US$0,3399 | 6,15% | 112,56% | - | US$8.039.424 | - |
| 2410 |  ETHUP ETHUP | US$123,40 | 2,23% | 20,64% | - | US$8.345.701 | - |
| 2411 |  ITAM Games ITAM | US$0,06834 | 9,58% | 22,35% | - | US$8.420.509 | - |
| 2412 |  TokenPocket TPT | US$0,04564 | 17,69% | 24,17% | - | US$8.285.658 | - |
| 2413 |  Compound USDT CUSDT | US$0,02099 | 0,14% | 0,17% | - | US$8.281.668 | - |
| 2414 |  Lendhub LHB | US$0,6273 | -4,70% | 67,22% | - | US$7.887.348 | - |
| 2415 |  Filda FILDA | US$0,6896 | 20,57% | 71,40% | - | US$7.600.277 | - |
| 2416 |  300FIT NETWORK FIT | US$0,006688 | 19,52% | 33,96% | - | US$7.443.928 | - |
| 2417 |  Australian Dollar Token AUDT | US$0,7663 | -0,18% | 0,46% | - | US$7.646.971 | - |
| 2418 |  EduMetrix Coin EMC | US$16,45 | 1,08% | -3,31% | - | US$7.339.740 | - |
| 2419 |  FinexboxToken FNB | US$4,53 | 2,02% | 7,57% | - | US$7.301.984 | - |
| 2420 |  Alchemix ALCX | US$1.578,23 | 7,54% | 3,94% | - | US$6.986.176 | - |
| 2421 |  wanBTC WANBTC | US$42.578,44 | -19,95% | -29,77% | - | US$6.802.745 | - |
| 2422 |  VEROX VRX | US$420,25 | -38,60% | -60,65% | - | US$6.527.064 | - |
| 2423 |  SafeMoon SAFEMOON | US$0,0000003648 | 45,10% | -9,66% | - | US$6.248.999 | - |
| 2424 |  3X Long Bitcoin Token BULL | US$83.596,22 | 5,06% | 19,15% | - | US$6.226.259 | - |
| 2425 |  Bitcoin Asset BTA | US$2,68 | 135,60% | 0,00% | - | US$6.002.511 | - |
| 2426 |  Chain Games CHAIN | US$0,7698 | -1,13% | -16,24% | - | US$5.903.427 | - |
| 2427 |  MileVerse MVC | US$0,1999 | 4,81% | 885,77% | - | US$5.920.904 | - |
| 2428 |  BSCEX BSCX | US$15,19 | 0,44% | 17,63% | - | US$5.866.666 | - |
| 2429 |  Polkacity POLC | US$1,37 | -6,50% | -2,33% | - | US$5.820.062 | - |
| 2430 |  TRXDOWN TRXDOWN | US$0,04804 | -7,60% | -36,85% | - | US$5.340.495 | - |
| 2431 |  XRPUP XRPUP | US$3,96 | -0,95% | 2,47% | - | US$5.625.023 | - |
| 2432 |  Velo VELO | US$0,7154 | 13,66% | -56,17% | - | US$5.484.930 | - |
| 2433 |  Polaris Share POLA | US$0,3431 | 6,19% | 3,23% | - | US$5.423.737 | - |
| 2434 |  Pearl PEARL | US$279,97 | -4,51% | -0,16% | - | US$5.415.028 | - |
| 2435 |  THORChain (ERC20) RUNE | US$7,82 | 17,32% | 46,35% | - | US$5.267.923 | - |
| 2436 |  Shyft Network SHFT | US$4,19 | -18,86% | 0,00% | - | US$5.323.725 | - |
| 2437 |  XTZUP XTZUP | US$0,7216 | -1,13% | 19,35% | - | US$5.326.826 | - |
| 2438 |  DeFi Pulse Index DPI | US$416,36 | 0,77% | 2,02% | - | US$5.224.189 | - |
| 2439 |  Hiblocks HIBS | US$0,01085 | -1,77% | 21,17% | - | US$5.259.447 | - |
| 2440 |  QUEENBEE QBZ | US$0,01630 | 9,03% | 16,23% | - | US$5.104.862 | - |
| 2441 |  MeconCash MCH | US$0,2568 | -3,25% | 33,85% | - | US$5.036.763 | - |
| 2442 |  BigBoys Industry BBI | US$1.740,50 | 1,56% | 33,46% | - | US$5.008.051 | - |
| 2443 |  Brazilian Digital Token BRZ | US$0,1925 | 5,17% | 14,04% | - | US$4.978.969 | - |
| 2444 |  Innovation Blockchain Payment IBP | US$0,06347 | 2,64% | 4,21% | - | US$4.534.633 | - |
| 2445 |  XRPDOWN XRPDOWN | US$0,0005174 | 3,09% | -11,49% | - | US$4.549.003 | - |
| 2446 |  SUSHIUP SUSHIUP | US$39,15 | -6,08% | -22,35% | - | US$4.475.064 | - |
| 2447 |  Wifi Coin WIFI | US$0,6228 | 0,67% | 2,64% | - | US$4.465.145 | - |
| 2448 |  CELEBPLUS CELEB | US$0,7253 | 6,97% | -0,85% | - | US$4.497.206 | - |
| 2449 |  Gold Coin Reserve GCR | US$1.688,55 | -2,13% | -2,57% | - | US$4.651.466 | - |
| 2450 |  ROONEX RNX | US$0,002240 | 61,86% | 82,63% | - | US$4.093.640 | - |
Tabel di atas menampilkan halaman 49 dari total 91 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.