Data Historis Harga Kripto 30/03/2021
Daftar harga kripto yang direkam pada tanggal 30/03/2021, mencakup 4.505 aset kripto, dibagi menjadi 91 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  MDtoken MDTK | US$0,002357 | -18,38% | -29,48% | US$9.679 | US$0,01000 | 4.107.112 MDTK |
| 2302 |  Ragnarok RAGNA | US$0,0005892 | 2,02% | 7,59% | US$9.567 | US$0,01000 | 16.238.639 RAGNA |
| 2303 |  Independent Money System IMS | US$0,001768 | 2,02% | 7,59% | US$9.490 | - | 5.368.934 IMS |
| 2304 |  PlatinumBAR XPTX | US$0,004124 | 2,02% | 7,59% | US$8.909 | US$0,01000 | 2.160.126 XPTX |
| 2305 |  Wild Beast Block WBB | US$0,04831 | 2,02% | 0,25% | US$8.789 | - | 181.919 WBB |
| 2306 |  MoneroV XMV | US$0,003065 | 2,05% | -5,72% | US$8.276 | US$5.295,62 | 2.700.000 XMV |
| 2307 |  PAXEX PAXEX | US$0,0004419 | 2,02% | 24,14% | US$7.765 | - | 17.571.745 PAXEX |
| 2308 |  Bulleon BUL | US$0,007070 | 2,02% | -19,31% | US$7.751 | - | 1.096.353 BUL |
| 2309 |  Comet CMT | US$0,008838 | 27,53% | 34,48% | US$7.714 | US$0,01000 | 872.830 CMT |
| 2310 |  Dash Green DASHG | US$0,003240 | 12,23% | 195,86% | US$7.455 | US$148,18 | 2.300.683 DASHG |
| 2311 |  BriaCoin BRIA | US$0,01000 | 0,00% | 0,00% | US$7.434 | - | 743.431 BRIA |
| 2312 |  SONO SONO | US$0,003535 | 22,43% | 29,10% | US$7.370 | US$121,15 | 2.084.823 SONO |
| 2313 |  Iconic ICON | US$0,01178 | 10,17% | 76,88% | US$6.986 | US$0,01000 | 592.894 ICON |
| 2314 |  Ccore CCO | US$0,003896 | -25,67% | 1,28% | US$6.623 | US$49,12 | 1.699.999 CCO |
| 2315 |  Mirai MRI | US$0,001768 | 2,02% | -53,58% | US$6.066 | US$0,01000 | 3.432.003 MRI |
| 2316 |  Crystal Token CYL | US$0,009744 | 11,09% | 32,05% | US$5.500 | US$175.564 | 564.377 CYL |
| 2317 |  Storeum STO | US$0,00001846 | 1,46% | 9,92% | US$5.151 | US$169,87 | 278.998.364 STO |
| 2318 |  Gold Poker GPKR | US$0,0008838 | 53,04% | 61,38% | US$4.649 | - | 5.260.826 GPKR |
| 2319 |  KZ Cash KZC | US$0,002967 | -0,52% | 1,92% | US$4.640 | US$44,98 | 1.563.996 KZC |
| 2320 |  Pamp Network PAMP | US$0,001846 | 1,46% | 9,92% | US$4.489 | US$0,01000 | 2.431.244 PAMP |
| 2321 |  Agrolot AGLT | US$0,00005008 | 0,16% | 66,93% | US$4.445 | US$12,50 | 88.751.539 AGLT |
| 2322 |  Dinero DIN | US$0,0004713 | -37,22% | 7,59% | US$4.218 | US$30,62 | 8.947.929 DIN |
| 2323 |  SYB Coin SYBC | US$0,0003269 | -6,93% | -24,75% | US$3.937 | US$15.984,69 | 12.044.377 SYBC |
| 2324 |  Innovative Bioresearch Classic INNBCL | US$0,0000009627 | -45,11% | 211,27% | US$3.437 | US$30.718,88 | 3.570.727.162 INNBCL |
| 2325 |  SocialCoin SOCC | US$0,0003181 | 1,19% | -20,58% | US$3.345 | - | 10.518.425 SOCC |
| 2326 |  Abulaba AAA | US$0,0001846 | -46,60% | 54,24% | US$2.786 | US$99,89 | 15.090.818 AAA |
| 2327 |  Stakinglab LABX | US$0,006481 | 12,23% | 7,59% | US$2.626 | US$131,16 | 405.158 LABX |
| 2328 |  MNPCoin MNP | US$0,001178 | 2,02% | -28,28% | US$2.583 | US$0,8500 | 2.191.996 MNP |
| 2329 |  Qbic QBIC | US$0,0005446 | 1,09% | 3,97% | US$2.551 | - | 4.684.176 QBIC |
| 2330 |  Argus ARGUS | US$0,001768 | 2,02% | 61,38% | US$2.030 | - | 1.148.324 ARGUS |
| 2331 |  Celeum CLX | US$0,0003693 | -94,96% | -94,54% | US$1.893 | US$21,65 | 5.127.335 CLX |
| 2332 |  WXCOINS WXC | US$0,00005892 | -81,45% | 7,59% | US$1.826 | US$43,48 | 31.000.000 WXC |
| 2333 |  PonziCoin PONZI | US$0,001768 | 2,02% | 7,59% | US$1.522 | - | 861.099 PONZI |
| 2334 |  HEIDI HDI | US$0,001496 | 2,73% | -2,16% | US$1.351 | US$30,28 | 903.700 HDI |
| 2335 |  Benz BENZ | US$0,0001797 | 16,47% | -20,07% | US$1.071 | US$2.485,97 | 5.958.969 BENZ |
| 2336 |  Money Plant Token MPT | US$0,0007628 | 0,24% | 0,90% | US$983 | - | 1.288.768 MPT |
| 2337 |  Concoin CONX | US$0,001178 | 2,02% | 7,59% | US$877 | - | 744.266 CONX |
| 2338 |  Flit Token FLT | US$0,0000002401 | -0,75% | 4,28% | US$804 | - | 3.350.000.000 FLT |
| 2339 |  Nibble NBXC | US$0,0005892 | 2,02% | -46,21% | US$159 | US$2,05 | 269.549 NBXC |
| 2340 |  Helpico HELP | US$0,009427 | 2,02% | -40,64% | US$223 | US$2,06 | 23.628 HELP |
| 2341 |  Digital Gold GOLD | US$0,001075 | 0,95% | -100,00% | US$15 | - | 13.529 GOLD |
| 2342 |  WETH WETH | US$1.845,88 | 1,78% | 9,92% | - | US$1.110.090.073 | - |
| 2343 |  Wrapped Huobi Token WHT | US$16,16 | 11,05% | 26,43% | - | US$586.922.977 | - |
| 2344 |  PayProtocol PCI | US$2,86 | 8,10% | 37,48% | - | US$506.537.109 | - |
| 2345 |  Wrapped WAN WWAN | US$1,47 | -0,38% | 12,84% | - | US$136.853.734 | - |
| 2346 |  MobileCoin MOB | US$40,03 | 48,13% | 522,57% | - | US$85.035.929 | - |
| 2347 |  Xeno Token XNO | US$0,4059 | 1,64% | -17,11% | - | US$74.688.751 | - |
| 2348 |  WanSwap WASP | US$0,2429 | 10,77% | 3,33% | - | US$66.822.347 | - |
| 2349 |  wanUSDT WANUSDT | US$0,7686 | -3,49% | -31,99% | - | US$62.825.869 | - |
| 2350 |  STING STN | US$38,72 | 0,06% | 3,08% | - | US$59.191.618 | - |
Tabel di atas menampilkan halaman 47 dari total 91 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.