Data Historis Harga Kripto 30/03/2021
Daftar harga kripto yang direkam pada tanggal 30/03/2021, mencakup 4.505 aset kripto, dibagi menjadi 91 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Blockburn BURN | US$0,00004103 | -53,85% | -42,26% | US$80.947 | US$114,08 | 1.972.738.958 BURN |
| 2102 |  S.Finance SFG | US$0,9467 | -0,73% | -0,88% | US$80.381 | US$422.408 | 84.903 SFG |
| 2103 |  GravityCoin GXX | US$0,01473 | -12,05% | -90,58% | US$80.237 | US$7,19 | 5.447.391 GXX |
| 2104 |  Civitas CIV | US$0,01002 | 15,63% | 14,31% | US$80.233 | US$17,76 | 8.010.481 CIV |
| 2105 |  StarDEX XSTAR | US$0,007935 | 0,06% | -0,03% | US$79.354 | - | 10.000.000 XSTAR |
| 2106 |  Bintex Futures BNTX | US$0,8065 | -1,23% | 8,15% | US$81.259 | US$1.351.860 | 100.754 BNTX |
| 2107 |  WeBlock WON | US$0,01738 | 0,62% | 8,82% | US$78.324 | US$8.771,15 | 4.505.536 WON |
| 2108 |  Bitcoin Free Cash BFC | US$0,02432 | 0,10% | -0,02% | US$77.835 | - | 3.200.525 BFC |
| 2109 |  Biotron BTRN | US$0,001178 | 2,02% | 7,59% | US$77.731 | US$94,67 | 65.965.771 BTRN |
| 2110 |  UChain UCN | US$0,0002472 | 11,08% | 112,38% | US$75.487 | US$5.132,48 | 305.346.957 UCN |
| 2111 |  Kush Finance KSEED | US$0,2794 | 0,27% | 17,31% | US$76.935 | US$2.025,31 | 275.342 KSEED |
| 2112 |  yTSLA Finance yTSLA | US$1,14 | 11,10% | 22,88% | US$75.662 | US$15.583,25 | 66.418 yTSLA |
| 2113 |  Blakecoin BLC | US$0,002636 | 13,80% | 60,42% | US$76.506 | - | 29.028.833 BLC |
| 2114 |  PostCoin POST | US$0,004713 | 36,03% | 43,45% | US$74.794 | US$0,01000 | 15.868.233 POST |
| 2115 |  VoteCoin VOT | US$0,0005892 | 2,02% | 7,59% | US$74.696 | - | 126.779.875 VOT |
| 2116 |  Scanetchain SWC | US$0,00008838 | 2,02% | 46,71% | US$74.193 | US$14,65 | 839.506.297 SWC |
| 2117 |  Rupee RUP | US$0,001733 | -43,01% | 4,55% | US$73.934 | US$27,59 | 42.655.600 RUP |
| 2118 |  Neural Protocol NRP | US$0,000007776 | -16,28% | -4,95% | US$73.859 | US$1.648,11 | 9.497.994.014 NRP |
| 2119 |  ARAW ARAW | US$0,00003693 | -83,13% | 9,92% | US$73.615 | US$18,47 | 1.993.576.188 ARAW |
| 2120 |  Bitcoin Incognito XBI | US$0,005623 | 22,35% | -2,31% | US$73.283 | US$492,38 | 13.031.736 XBI |
| 2121 |  Acoin ACOIN | US$0,05892 | 2,02% | 28,08% | US$71.885 | US$0,01000 | 1.220.085 ACOIN |
| 2122 |  GlobalToken GLT | US$0,0005892 | 2,02% | 7,59% | US$71.720 | US$57,95 | 121.729.200 GLT |
| 2123 |  CFun CFUN | US$0,0001650 | 2,02% | 7,59% | US$70.843 | - | 429.429.737 CFUN |
| 2124 |  Blocklancer LNC | US$0,0005892 | 2,02% | 7,59% | US$70.784 | - | 120.140.384 LNC |
| 2125 |  EthereumX ETX | US$0,0008084 | -6,37% | 2,19% | US$70.512 | - | 87.225.579 ETX |
| 2126 |  Mchain MAR | US$0,001210 | -53,07% | 27,22% | US$71.483 | US$234,08 | 59.055.225 MAR |
| 2127 |  Mining Core Coin MCC | US$0,001851 | 2,26% | -30,83% | US$63.800 | US$29.142,25 | 34.458.624 MCC |
| 2128 |  BitRewards BIT | US$0,0002029 | 1,46% | 7,38% | US$69.542 | - | 342.725.114 BIT |
| 2129 |  Atheios ATH | US$0,001768 | 2,02% | 7,59% | US$69.014 | US$39,75 | 39.045.325 ATH |
| 2130 |  Decentralized Asset Trading Platform DATP | US$0,000005818 | 10,41% | 51,74% | US$68.770 | US$975,53 | 11.820.620.222 DATP |
| 2131 |  INDINODE XIND | US$0,00005892 | 2,02% | 7,59% | US$67.989 | - | 1.153.956.164 XIND |
| 2132 |  Anoncoin ANC | US$0,03182 | 5,95% | -78,87% | US$67.141 | US$0,06000 | 2.110.317 ANC |
| 2133 |  Bionic BNC | US$0,0001291 | 76,86% | -14,44% | US$66.972 | US$266,48 | 518.931.721 BNC |
| 2134 |  Connect Coin XCON | US$0,001709 | -1,38% | 4,00% | US$66.631 | US$589,25 | 38.996.796 XCON |
| 2135 |  MktCoin MLM | US$0,00005286 | 7,27% | -39,59% | US$63.939 | US$618,12 | 1.209.529.900 MLM |
| 2136 |  GoldBlocks GB | US$0,004124 | 2,02% | 7,59% | US$64.189 | US$0,01000 | 15.563.873 GB |
| 2137 |  Onix ONX | US$0,0005892 | 2,02% | 7,59% | US$63.085 | US$0,01000 | 107.072.781 ONX |
| 2138 |  ICOBID ICOB | US$0,0005892 | 2,02% | 7,59% | US$63.071 | - | 107.048.455 ICOB |
| 2139 |  Global Currency Reserve GCR | US$0,0005892 | 2,02% | 7,59% | US$63.051 | - | 107.015.661 GCR |
| 2140 |  YFIVE FINANCE YFIVE | US$3,45 | 0,66% | -1,48% | US$63.012 | US$120.947 | 18.255 YFIVE |
| 2141 |  SCRIV NETWORK SCRIV | US$0,002540 | 9,94% | 41,15% | US$62.838 | US$399,24 | 24.744.362 SCRIV |
| 2142 |  Digital Money Bits DMB | US$0,0005892 | 2,02% | 7,59% | US$62.555 | US$164,28 | 106.173.958 DMB |
| 2143 |  HyperQuant HQT | US$0,0006300 | 3,00% | 102,83% | US$62.996 | US$2.581,63 | 100.000.000 HQT |
| 2144 |  Arqma ARQ | US$0,007089 | 3,73% | -19,00% | US$61.830 | US$306,32 | 8.721.562 ARQ |
| 2145 |  Newton Coin Project NCP | US$0,0005892 | 53,74% | 121,31% | US$61.794 | US$149,72 | 104.880.960 NCP |
| 2146 |  ArbitrageCT ARCT | US$0,0005892 | 2,02% | 7,59% | US$61.661 | US$0,01000 | 104.655.777 ARCT |
| 2147 |  Compound Coin COMP | US$0,000001132 | 10,26% | 40,82% | US$60.822 | US$1.157,67 | 53.731.717.830 COMP |
| 2148 |  Iridium IRD | US$0,002946 | 70,14% | 34,48% | US$59.674 | US$1.826,67 | 20.256.627 IRD |
| 2149 |  Narrative NRVE | US$0,0007202 | -1,29% | 9,08% | US$59.369 | - | 82.428.004 NRVE |
| 2150 |  Trexcoin TREX | US$0,00005892 | 2,02% | 7,59% | US$59.321 | US$4,21 | 1.006.849.553 TREX |
Tabel di atas menampilkan halaman 43 dari total 91 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.