Data Historis Harga Kripto 30/03/2021
Daftar harga kripto yang direkam pada tanggal 30/03/2021, mencakup 4.505 aset kripto, dibagi menjadi 91 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Webcoin WEB | US$0,003563 | 299,62% | 307,97% | US$197.553 | US$4.374,33 | 55.439.991 WEB |
| 1952 |  More Coin MORE | US$0,09839 | 18,32% | 1,51% | US$196.786 | US$16.439,00 | 2.000.000 MORE |
| 1953 |  vSlice VSL | US$0,005892 | 240,08% | 258,62% | US$196.730 | US$0,01000 | 33.390.496 VSL |
| 1954 |  Taklimakan Network TAN | US$0,004003 | 46,93% | 28,46% | US$183.911 | US$51.871,30 | 45.942.180 TAN |
| 1955 |  Bitcoin Token BTCT | US$0,01473 | -1,90% | 7,59% | US$191.441 | US$578,35 | 12.997.106 BTCT |
| 1956 |  ModiHost AIM | US$0,1530 | 2,07% | 0,48% | US$190.723 | US$16.354,20 | 1.246.664 AIM |
| 1957 |  Arionum ARO | US$0,001178 | 1,84% | 7,59% | US$187.865 | US$19,24 | 159.429.300 ARO |
| 1958 |  Hashshare HSS | US$0,001271 | -0,06% | -44,19% | US$184.966 | US$414,33 | 145.574.625 HSS |
| 1959 |  Crowd Machine CMCT | US$0,0003908 | 0,68% | 24,45% | US$183.740 | US$2.676,06 | 470.164.800 CMCT |
| 1960 |  Xuez XUEZ | US$0,04537 | -3,01% | 27,45% | US$182.593 | US$82.384,91 | 4.024.827 XUEZ |
| 1961 |  SynLev SYN | US$0,01472 | 1,72% | -2,55% | US$180.299 | US$89.669,91 | 12.247.020 SYN |
| 1962 |  BitSend BSD | US$0,005895 | -5,91% | 67,54% | US$179.406 | US$239,68 | 30.434.375 BSD |
| 1963 |  DOGEFI DOGEFI | US$0,1770 | 1,62% | -14,85% | US$176.985 | US$1.967,42 | 1.000.000 DOGEFI |
| 1964 |  Veros VRS | US$0,1449 | 8,61% | -39,70% | US$177.838 | - | 1.227.693 VRS |
| 1965 |  MesChain MES | US$0,0002312 | -21,02% | -6,62% | US$177.517 | US$1.214,95 | 767.672.602 MES |
| 1966 |  Bata BTA | US$0,03500 | 37,71% | 27,81% | US$176.827 | US$416,01 | 5.052.601 BTA |
| 1967 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$516,02 | -5,76% | -21,26% | US$175.448 | US$4.454,42 | 340 WVG0 |
| 1968 |  IGToken IG | US$0,00004025 | 1,93% | 33,12% | US$172.631 | US$221,25 | 4.289.024.188 IG |
| 1969 |  YENTEN YTN | US$0,007082 | 12,11% | 86,28% | US$172.455 | US$939,50 | 24.350.077 YTN |
| 1970 |  Dynamite DYNMT | US$0,4599 | 11,87% | 22,99% | US$170.407 | US$157.795 | 370.495 DYNMT |
| 1971 |  imbrex REX | US$0,01971 | 0,95% | 6,14% | US$170.709 | US$69,07 | 8.660.756 REX |
| 1972 |  ParallelCoin DUO | US$0,5376 | 9,52% | -5,38% | US$169.195 | US$32.287,64 | 314.719 DUO |
| 1973 |  renDOGE RENDOGE | US$0,05437 | 1,59% | -0,93% | US$167.661 | US$15.883,28 | 3.083.733 RENDOGE |
| 1974 |  Arepacoin AREPA | US$0,009824 | -1,60% | 104,61% | US$168.481 | US$139,03 | 17.149.867 AREPA |
| 1975 |  wave edu coin WEC | US$0,001178 | 36,03% | 7,59% | US$167.892 | US$1,18 | 142.479.441 WEC |
| 1976 |  Era Swap ES | US$0,008511 | -15,10% | 50,10% | US$167.011 | US$405.934 | 19.622.271 ES |
| 1977 |  FSBT API Token FSBT | US$0,04847 | -11,46% | -41,49% | US$170.091 | US$36.038,27 | 3.509.535 FSBT |
| 1978 |  TagCoin TAG | US$0,02533 | 2,02% | -30,43% | US$163.000 | US$2,26 | 6.433.866 TAG |
| 1979 |  TOKPIE TKP | US$0,005668 | 1,46% | 9,92% | US$162.756 | - | 28.714.064 TKP |
| 1980 |  Simple Software Solutions SSS | US$0,05951 | -8,00% | -2,11% | US$161.689 | US$238,70 | 2.717.139 SSS |
| 1981 |  BLOC.MONEY BLOC | US$0,008838 | -4,35% | 168,97% | US$161.498 | US$1.180,43 | 18.273.756 BLOC |
| 1982 |  Evil Coin EVIL | US$0,007659 | -5,26% | -0,10% | US$161.002 | US$0,01000 | 21.020.383 EVIL |
| 1983 |  ShowHand HAND | US$0,000002585 | 29,13% | 70,98% | US$160.033 | US$6.021,55 | 61.912.434.418 HAND |
| 1984 |  Provoco Token VOCO | US$0,0000001801 | 12,61% | 124,96% | US$180.032 | US$1.377,23 | 999.375.710.075 VOCO |
| 1985 |  Yocoin YOC | US$0,0004328 | 0,16% | 3,17% | US$160.004 | US$114,33 | 369.659.255 YOC |
| 1986 |  Raise RAISE | US$0,01079 | -22,10% | 45,88% | US$159.279 | US$971,58 | 14.765.425 RAISE |
| 1987 |  Donu DONU | US$0,03123 | 2,02% | -3,35% | US$158.346 | US$3,19 | 5.070.895 DONU |
| 1988 |  GCN Coin GCN | US$0,0000009181 | 4,20% | -40,53% | US$157.989 | US$40,18 | 172.076.810.000 GCN |
| 1989 |  TrumpCoin TRUMP | US$0,02357 | 2,02% | 186,90% | US$155.647 | - | 6.604.387 TRUMP |
| 1990 |  EnterCoin ENTRC | US$0,02724 | 5,96% | 14,67% | US$155.198 | US$12.974,82 | 5.696.850 ENTRC |
| 1991 |  PopularCoin POP | US$0,00003728 | 2,44% | -33,52% | US$154.888 | US$43,86 | 4.154.315.531 POP |
| 1992 |  WinCash WCC | US$0,1100 | 6,07% | -11,60% | US$165.006 | US$2.139,06 | 1.499.784 WCC |
| 1993 |  Litecoin Plus LCP | US$0,05597 | 4,22% | 26,18% | US$154.054 | US$20,59 | 2.752.341 LCP |
| 1994 |  Ignition IC | US$0,1090 | -0,66% | 76,14% | US$152.618 | US$49,18 | 1.400.193 IC |
| 1995 |  Pirl PIRL | US$0,001768 | 2,02% | -7,00% | US$149.522 | US$566,02 | 84.593.637 PIRL |
| 1996 |  MODEL-X-coin MODX | US$0,01237 | -35,08% | -43,52% | US$149.102 | US$7,44 | 12.050.832 MODX |
| 1997 |  Rebased REB2 | US$0,9754 | 1,81% | 9,88% | US$147.071 | - | 150.776 REB2 |
| 1998 |  PureVidz VIDZ | US$0,001178 | 104,05% | 115,17% | US$147.624 | US$0,01000 | 125.279.775 VIDZ |
| 1999 |  Italian Lira ITL | US$0,000005892 | -48,99% | -46,21% | US$147.295 | US$172,55 | 24.999.999.998 ITL |
| 2000 |  INRToken INRT | US$0,0005892 | 2,02% | 7,59% | US$146.266 | US$12,41 | 248.253.620 INRT |
Tabel di atas menampilkan halaman 40 dari total 91 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.