Data Historis Harga Kripto 30/03/2021
Daftar harga kripto yang direkam pada tanggal 30/03/2021, mencakup 4.505 aset kripto, dibagi menjadi 91 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  BitCash BITC | US$0,01386 | -6,73% | 0,80% | US$307.708 | US$1.485,95 | 22.198.153 BITC |
| 1852 |  MalwareChain MALW | US$0,04727 | -32,25% | 121,94% | US$314.352 | US$3.313,63 | 6.649.461 MALW |
| 1853 |  Matrexcoin MAC | US$0,01355 | 2,02% | 7,59% | US$300.516 | - | 22.176.440 MAC |
| 1854 |  SovranoCoin SVR | US$0,2204 | 1,75% | -6,42% | US$311.947 | US$13,83 | 1.415.670 SVR |
| 1855 |  PEPS Coin PEPS | US$0,007060 | 74,65% | 118,27% | US$311.559 | US$1.517,42 | 44.129.684 PEPS |
| 1856 |  2GIVE 2GIVE | US$0,0005892 | 2,02% | 7,59% | US$310.612 | - | 527.194.058 2GIVE |
| 1857 |  Photon PHO | US$0,000007868 | 28,39% | 78,77% | US$306.092 | US$27,99 | 38.900.948.826 PHO |
| 1858 |  PiplCoin PIPL | US$0,001768 | 2,02% | -19,31% | US$304.965 | - | 172.536.809 PIPL |
| 1859 |  KanadeCoin KNDC | US$0,00005539 | -82,96% | -73,47% | US$303.037 | US$81,61 | 5.471.056.500 KNDC |
| 1860 |  Decentralized Crypto Token DCTO | US$0,0003038 | 2,01% | 1,00% | US$301.715 | - | 993.067.232 DCTO |
| 1861 |  Natmin Pure Escrow NAT | US$0,001846 | 1,46% | 9,92% | US$298.343 | - | 161.588.985 NAT |
| 1862 |  Ouroboros OURO | US$0,009401 | 4,37% | 41,69% | US$294.221 | US$6.172,99 | 31.296.749 OURO |
| 1863 |  SafeInsure SINS | US$0,01401 | -8,21% | 5,22% | US$287.575 | US$158,78 | 20.531.791 SINS |
| 1864 |  Semux SEM | US$0,02298 | 2,02% | 67,84% | US$292.104 | - | 12.712.343 SEM |
| 1865 |  AC3 AC3 | US$0,0005892 | 2,02% | 7,59% | US$289.292 | - | 491.008.312 AC3 |
| 1866 |  Kind Ads Token KIND | US$0,006822 | 41,31% | 340,30% | US$288.188 | US$7.788,02 | 42.246.693 KIND |
| 1867 |  Stipend SPD | US$0,02492 | 2,02% | -4,79% | US$287.134 | - | 11.521.178 SPD |
| 1868 |  iEthereum IETH | US$0,01581 | 19,71% | -10,42% | US$284.665 | US$1,49 | 18.000.000 IETH |
| 1869 |  Dogeswap DOGES | US$14,19 | -69,28% | -49,89% | US$283.878 | US$575,57 | 20.000 DOGES |
| 1870 |  PDATA PDATA | US$0,0005892 | 2,02% | 7,59% | US$283.614 | - | 481.372.007 PDATA |
| 1871 |  CryptoVerificationCoin CVCC | US$0,4867 | 2,02% | 68,63% | US$283.527 | - | 582.595 CVCC |
| 1872 |  Escroco Emerald ESCE | US$0,0003131 | 1,99% | 10,93% | US$281.747 | - | 900.000.000 ESCE |
| 1873 |  Zenswap Network Token ZNT | US$0,00002639 | 68,38% | 214,28% | US$316.723 | US$127.460 | 12.001.366.640 ZNT |
| 1874 |  PAYCENT PYN | US$0,003281 | -25,49% | -17,70% | US$279.876 | US$11.580,51 | 85.310.628 PYN |
| 1875 |  HorusPay HORUS | US$0,0003180 | -0,49% | 0,49% | US$277.591 | - | 872.861.114 HORUS |
| 1876 |  Thingschain TIC | US$0,00002419 | -6,40% | 219,98% | US$276.816 | US$4.589,95 | 11.445.000.000 TIC |
| 1877 |  Agora VOTE | US$0,007392 | 6,17% | 23,85% | US$277.711 | US$225,85 | 37.567.045 VOTE |
| 1878 |  PluraCoin PLURA | US$0,0005892 | 2,02% | 7,59% | US$275.620 | US$0,6100 | 467.803.193 PLURA |
| 1879 |  Nasdacoin NSD | US$0,01146 | 37,16% | 86,10% | US$275.054 | US$6.483,76 | 24.005.635 NSD |
| 1880 |  Jetcoin JET | US$0,02827 | 3,74% | 11,58% | US$276.095 | US$823.993 | 9.768.025 JET |
| 1881 |  EveriToken EVT | US$0,01215 | 1,45% | -15,72% | US$274.803 | US$915,63 | 22.614.716 EVT |
| 1882 |  Alchemint Standards SDS | US$0,0008503 | -10,15% | 27,83% | US$270.336 | US$1.431,15 | 317.946.798 SDS |
| 1883 |  Hush HUSH | US$0,02593 | -1,36% | 5,86% | US$270.392 | - | 10.427.077 HUSH |
| 1884 |  TouchCon TOC | US$0,002602 | -1,39% | 31,27% | US$265.909 | US$23.654,71 | 102.200.364 TOC |
| 1885 |  HollyWoodCoin HWC | US$0,01119 | 2,02% | 7,59% | US$263.490 | - | 23.537.666 HWC |
| 1886 |  Beer Money BEER | US$0,01045 | -3,45% | -7,85% | US$261.214 | US$64.584,61 | 25.000.000 BEER |
| 1887 |  Ubricoin UBN | US$0,0001108 | 1,46% | 31,90% | US$258.954 | US$22,49 | 2.337.584.182 UBN |
| 1888 |  TCASH TCASH | US$0,007330 | -2,00% | -27,15% | US$258.010 | US$3.670,33 | 35.200.000 TCASH |
| 1889 |  Advanced Technology Coin ARC | US$0,008838 | 2,02% | 7,59% | US$257.669 | - | 29.155.680 ARC |
| 1890 |  pulltherug.finance RUGZ | US$27,02 | -6,90% | -0,26% | US$254.990 | US$5.870,54 | 9.437 RUGZ |
| 1891 |  MicroMoney AMM | US$0,01622 | 1,75% | 11,02% | US$255.935 | US$102.537 | 15.777.256 AMM |
| 1892 |  IONChain IONC | US$0,002099 | -22,63% | -14,29% | US$254.344 | US$3.658,83 | 121.180.605 IONC |
| 1893 |  CROAT CROAT | US$0,002946 | 2,02% | -10,34% | US$254.100 | US$28,27 | 86.255.638 CROAT |
| 1894 |  Martkist MARTK | US$0,01659 | 95,84% | 109,24% | US$267.437 | US$8.451,46 | 16.122.598 MARTK |
| 1895 |  Masari MSR | US$0,01650 | -15,97% | -29,93% | US$251.320 | US$241,19 | 15.231.956 MSR |
| 1896 |  MotaCoin MOTA | US$0,007659 | 2,02% | 8,94% | US$250.892 | US$1.339,35 | 32.759.735 MOTA |
| 1897 |  WandX WAND | US$0,02023 | -0,55% | -3,60% | US$247.687 | US$653,50 | 12.244.135 WAND |
| 1898 |  CommunityGeneration CGEN | US$0,0005892 | 2,02% | 7,59% | US$247.213 | - | 419.588.244 CGEN |
| 1899 |  Helix HLIX | US$0,007659 | 18,69% | 7,79% | US$246.603 | US$286,32 | 32.196.370 HLIX |
| 1900 |  Chronologic DAY | US$0,2085 | 13,02% | 19,32% | US$245.816 | US$69,15 | 1.178.874 DAY |
Tabel di atas menampilkan halaman 38 dari total 91 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.