Data Historis Harga Kripto 30/03/2021
Daftar harga kripto yang direkam pada tanggal 30/03/2021, mencakup 4.505 aset kripto, dibagi menjadi 91 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Yap Stone YAP | US$0,005356 | 1,22% | 9,90% | US$803.349 | US$40.327,04 | 150.000.000 YAP |
| 1652 |  Lunyr LUN | US$0,3648 | -9,49% | -41,82% | US$838.266 | US$46.047,75 | 2.297.853 LUN |
| 1653 |  DecentBet DBET | US$0,004237 | -16,24% | -31,49% | US$799.308 | US$771,96 | 188.632.973 DBET |
| 1654 |  Wrapped Gen-0 CryptoKitties WG0 | US$413,08 | 5,60% | 17,47% | US$793.521 | US$2.440,88 | 1.921 WG0 |
| 1655 |  EventChain EVC | US$0,02535 | 2,13% | 9,85% | US$792.293 | US$25.304,97 | 31.250.497 EVC |
| 1656 |  InvestDigital IDT | US$0,01119 | 58,35% | 103,44% | US$791.187 | US$790.635 | 70.700.099 IDT |
| 1657 |  POPCHAIN PCH | US$0,0008832 | 5,97% | 6,14% | US$788.554 | US$956,88 | 892.799.357 PCH |
| 1658 |  Opus OPT | US$0,005609 | -2,58% | 116,08% | US$785.710 | US$240,22 | 140.080.549 OPT |
| 1659 |  Noir NOR | US$0,03816 | 13,94% | 20,15% | US$781.630 | US$1.334,15 | 20.480.747 NOR |
| 1660 |  Garlicoin GRLC | US$0,01238 | -6,16% | -17,85% | US$776.878 | US$132,53 | 62.749.425 GRLC |
| 1661 |  SBank STS | US$0,1260 | 9,35% | 64,20% | US$775.436 | US$69.050,87 | 6.155.717 STS |
| 1662 |  RigoBlock GRG | US$0,5728 | -0,42% | 10,31% | US$769.231 | - | 1.342.889 GRG |
| 1663 |  Startcoin START | US$0,01709 | -1,38% | 15,56% | US$770.242 | US$0,01000 | 45.079.785 START |
| 1664 |  BlockMesh BMH | US$0,002815 | -18,09% | -29,74% | US$768.477 | US$12.158,02 | 273.039.971 BMH |
| 1665 |  PRIA PRIA | US$10,99 | -20,56% | 14,92% | US$762.476 | US$42.245,05 | 69.356 PRIA |
| 1666 |  Blockmason Credit Protocol BCPT | US$0,006590 | 10,25% | 11,37% | US$765.467 | US$9.428,12 | 116.158.667 BCPT |
| 1667 |  CrowdWiz WIZ | US$0,3001 | 0,00% | -18,89% | US$765.379 | - | 2.550.412 WIZ |
| 1668 |  Sakura Bloom SKB | US$0,0002954 | 8,28% | 10,73% | US$763.043 | US$49.409,47 | 2.582.965.294 SKB |
| 1669 |  VikkyToken VIKKY | US$0,0002044 | 2,00% | 7,68% | US$761.792 | - | 3.727.082.538 VIKKY |
| 1670 |  Ink INK | US$0,001921 | 36,34% | 10,93% | US$891.006 | US$152.900 | 463.910.527 INK |
| 1671 |  PlayGame PXG | US$0,0007806 | 121,18% | 119,06% | US$780.528 | US$277.629 | 999.875.000 PXG |
| 1672 |  Yearn Secure YSEC | US$1,31 | 2,39% | -0,23% | US$743.380 | US$22.429,25 | 565.638 YSEC |
| 1673 |  Limitless VIP VIP | US$0,0005892 | 2,02% | 7,59% | US$742.257 | US$0,01000 | 1.259.816.434 VIP |
| 1674 |  Manna MANNA | US$0,001116 | 1,72% | 7,13% | US$738.076 | US$8,40 | 661.235.984 MANNA |
| 1675 |  PolypuX PUX | US$0,01833 | -9,72% | 27,37% | US$733.334 | US$37.675,79 | 40.000.000 PUX |
| 1676 |  GokuMarket Credit GMC | US$0,2368 | 1,03% | 4,71% | US$722.188 | US$4.973.903 | 3.050.000 GMC |
| 1677 |  Fesschain FESS | US$0,005923 | -20,85% | -40,87% | US$699.519 | US$5.386,58 | 118.093.196 FESS |
| 1678 |  ICE ROCK MINING ROCK2 | US$0,04697 | 0,71% | -5,82% | US$738.569 | US$36.871,89 | 15.724.272 ROCK2 |
| 1679 |  FLIP FLP | US$0,01261 | 9,52% | 24,43% | US$705.324 | US$274,08 | 55.955.000 FLP |
| 1680 |  Zeepin ZPT | US$0,001416 | -12,74% | 76,71% | US$708.100 | US$124.659 | 500.000.000 ZPT |
| 1681 |  SiaCashCoin SCC | US$0,00004547 | -70,20% | 27,09% | US$699.250 | US$2.457,68 | 15.378.602.024 SCC |
| 1682 |  Zeusshield ZSC | US$0,0005953 | 3,14% | 9,00% | US$696.246 | US$2.677,85 | 1.169.566.883 ZSC |
| 1683 |  Crypton CRP | US$0,1960 | 2,16% | -13,54% | US$694.278 | US$60,16 | 3.542.817 CRP |
| 1684 |  Liquidity Network LQD | US$0,01111 | -33,88% | -30,50% | US$592.577 | US$58.749,49 | 53.334.645 LQD |
| 1685 |  Infinity Esaham INFS | US$0,9668 | -60,98% | -30,86% | US$614.017 | US$181,49 | 635.122 INFS |
| 1686 |  SmartCoin SMC | US$0,02357 | -2,83% | 975,87% | US$685.360 | US$0,01000 | 29.081.132 SMC |
| 1687 |  Lightstreams PHT | US$0,01466 | -3,87% | 33,04% | US$675.752 | US$6.558,89 | 46.095.992 PHT |
| 1688 |  ION ION | US$0,04949 | 7,13% | 115,17% | US$675.889 | US$2.793,55 | 13.656.806 ION |
| 1689 |  EveryCoin EVY | US$0,00007161 | -1,25% | -9,82% | US$671.733 | US$182.359 | 9.380.000.000 EVY |
| 1690 |  Digital Insurance Token DIT | US$0,002977 | 11,98% | 19,09% | US$668.790 | US$269,42 | 224.644.536 DIT |
| 1691 |  Birdchain BIRD | US$0,002387 | 2,86% | 28,90% | US$666.399 | US$132.684 | 279.194.754 BIRD |
| 1692 |  Ormeus Coin ORMEUS | US$0,01855 | -9,16% | -10,58% | US$665.888 | US$341.641 | 35.904.998 ORMEUS |
| 1693 |  ESBC ESBC | US$0,02522 | -9,33% | -1,15% | US$672.452 | US$43.072,93 | 26.661.911 ESBC |
| 1694 |  Fountain FTN | US$0,007916 | -21,40% | -16,10% | US$701.962 | US$7.126,45 | 88.674.658 FTN |
| 1695 |  SPINDLE SPD | US$0,0001862 | 5,51% | 6,46% | US$655.791 | US$621,58 | 3.521.564.890 SPD |
| 1696 |  Debitum DEB | US$0,003229 | -11,48% | -30,68% | US$644.708 | US$33.367,06 | 199.645.716 DEB |
| 1697 |  uPlexa UPX | US$0,0002947 | 4,32% | 35,46% | US$774.833 | US$714,77 | 2.629.276.861 UPX |
| 1698 |  Wrapped Origin Axie WOA | US$2.809,40 | 2,61% | 0,07% | US$637.734 | US$6.435,92 | 227 WOA |
| 1699 |  MMOCoin MMO | US$0,009828 | 26,26% | 79,88% | US$638.649 | US$2.525,33 | 64.982.324 MMO |
| 1700 |  GoldMint MNTP | US$0,3327 | 75,49% | 84,49% | US$637.210 | - | 1.914.997 MNTP |
Tabel di atas menampilkan halaman 34 dari total 91 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.