Data Historis Harga Kripto 30/03/2021
Daftar harga kripto yang direkam pada tanggal 30/03/2021, mencakup 4.505 aset kripto, dibagi menjadi 91 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  DeFi Bids BID | US$0,1026 | 7,32% | -41,25% | US$1.458.608 | US$59.317,66 | 14.216.386 BID |
| 1502 |  Perth Mint Gold Token PMGT | US$1.699,55 | -0,46% | -1,82% | US$1.459.678 | US$5.497,16 | 859 PMGT |
| 1503 |  Crypto Sports CSPN | US$0,5320 | 27,60% | 75,23% | US$1.456.442 | US$12.702,02 | 2.737.526 CSPN |
| 1504 |  Bitgesell BGL | US$0,1414 | 426,93% | 914,83% | US$1.453.093 | US$373.996 | 10.279.831 BGL |
| 1505 |  Ormeus Cash OMC | US$0,007626 | -1,07% | -3,56% | US$1.452.001 | US$262.799 | 190.398.627 OMC |
| 1506 |  ParkinGo GOT | US$0,07197 | -9,86% | 10,99% | US$1.451.577 | US$325.640 | 20.168.694 GOT |
| 1507 |  NeuroChain NCC | US$0,003276 | 4,85% | 23,08% | US$1.450.812 | US$21.781,13 | 442.882.979 NCC |
| 1508 |  Gene Source Code Chain GENE | US$0,003830 | 3,62% | 217,87% | US$1.437.061 | US$0,1100 | 375.244.800 GENE |
| 1509 |  Vetri VLD | US$0,004124 | -20,65% | -21,83% | US$1.435.070 | US$409,09 | 347.958.763 VLD |
| 1510 |  Bitcoin Plus XBC | US$9,13 | 3,30% | 6,21% | US$1.431.319 | US$71.590,99 | 156.856 XBC |
| 1511 |  Rise RISE | US$0,01090 | 18,22% | -26,72% | US$1.910.829 | - | 175.245.323 RISE |
| 1512 |  Axis DeFi AXIS | US$0,6867 | -10,91% | -4,58% | US$1.431.443 | US$84.011,13 | 2.084.401 AXIS |
| 1513 |  TurtleNetwork TN | US$0,01606 | -4,30% | 41,10% | US$1.418.777 | US$2.644,11 | 88.335.911 TN |
| 1514 |  StaysBASE SBS | US$0,4196 | 3,88% | -1,64% | US$1.418.626 | US$115.911 | 3.380.684 SBS |
| 1515 |  Jarvis+ JAR | US$0,01301 | -8,40% | 43,19% | US$1.406.906 | US$617.805 | 108.157.249 JAR |
| 1516 |  TrezarCoin TZC | US$0,006873 | 10,36% | 17,03% | US$1.630.856 | US$3.179,56 | 237.289.350 TZC |
| 1517 |  Bitblocks BBK | US$0,005303 | 2,44% | 93,66% | US$1.402.678 | US$20.402,69 | 264.525.850 BBK |
| 1518 |  REAL REAL | US$0,1394 | -0,55% | 0,27% | US$1.402.030 | US$705,78 | 10.055.817 REAL |
| 1519 |  Megacoin MEC | US$0,03535 | -1,27% | 5,82% | US$1.394.459 | US$114,62 | 39.446.382 MEC |
| 1520 |  Ruler Protocol RULER | US$370,53 | 29,84% | -6,59% | US$1.385.423 | US$437.950 | 3.739 RULER |
| 1521 |  Cosmo Coin COSM | US$0,002057 | -8,68% | -3,08% | US$1.379.896 | US$3.908,89 | 670.780.889 COSM |
| 1522 |  Birake BIR | US$0,01515 | 6,94% | 10,19% | US$1.369.115 | US$2.896,85 | 90.363.703 BIR |
| 1523 |  Auxilium AUX | US$0,01070 | 6,47% | 7,02% | US$1.445.568 | US$51.386,61 | 135.072.611 AUX |
| 1524 |  Stabilize STBZ | US$10,21 | -4,42% | 20,58% | US$1.357.300 | US$105.426 | 133.000 STBZ |
| 1525 |  Decentrahub Coin DCNTR | US$0,9587 | 2,23% | 7,72% | US$1.357.941 | US$36,70 | 1.416.433 DCNTR |
| 1526 |  Atmos ATMOS | US$0,02156 | 12,34% | 119,03% | US$1.352.233 | US$32.858,84 | 62.717.622 ATMOS |
| 1527 |  BitDegree BDG | US$0,003508 | -3,63% | 119,35% | US$1.349.082 | US$3.737,20 | 384.560.931 BDG |
| 1528 |  Ormeus Ecosystem ECO | US$0,0006033 | -4,91% | -22,94% | US$1.345.638 | US$248.585 | 2.230.453.136 ECO |
| 1529 |  Blockpass PASS | US$0,008000 | 5,73% | 4,14% | US$1.337.782 | US$3.683,34 | 167.223.762 PASS |
| 1530 |  Rate3 RTE | US$0,001500 | -9,05% | 4,28% | US$1.334.298 | US$313.886 | 889.382.388 RTE |
| 1531 |  Teloscoin TELOS | US$0,007854 | 0,41% | -8,37% | US$1.314.742 | US$3.230,11 | 167.399.821 TELOS |
| 1532 |  Isiklar Coin ISIKC | US$0,4402 | 2,01% | 4,58% | US$1.278.296 | US$365.117 | 2.903.935 ISIKC |
| 1533 |  CREA CREA | US$0,06678 | -4,90% | 35,54% | US$1.290.717 | US$7.866,26 | 19.327.713 CREA |
| 1534 |  Bounty0x BNTY | US$0,005515 | 12,90% | 26,97% | US$1.283.551 | US$53.446,33 | 232.720.097 BNTY |
| 1535 |  Origin Sport ORS | US$0,004256 | 1,41% | 6,44% | US$1.276.922 | US$61.285,44 | 299.999.850 ORS |
| 1536 |  ZelaaPayAE ZPAE | US$0,007471 | 140,34% | 95,81% | US$1.270.087 | US$323.984 | 170.012.159 ZPAE |
| 1537 |  Rise Protocol RISE | US$18,28 | 1,81% | 9,88% | US$1.254.705 | - | 68.632 RISE |
| 1538 |  The ChampCoin TCC | US$0,007142 | -12,11% | 0,15% | US$1.255.196 | US$198.924 | 175.749.859 TCC |
| 1539 |  AAX Token AAB | US$0,1661 | 6,69% | 5,58% | US$1.245.648 | US$7.896,37 | 7.500.005 AAB |
| 1540 |  QChi QCH | US$0,03833 | 1,43% | 30,17% | US$1.241.546 | US$3.573,06 | 32.391.562 QCH |
| 1541 |  Peony PNY | US$0,1721 | 2,92% | 5,09% | US$1.239.246 | US$893,84 | 7.201.584 PNY |
| 1542 |  LanaCoin LANA | US$0,0005892 | 2,02% | 7,59% | US$1.227.232 | - | 2.082.951.903 LANA |
| 1543 |  Meridian Network LOCK | US$0,1116 | 0,86% | -1,75% | US$1.221.677 | US$225.776 | 10.947.705 LOCK |
| 1544 |  Cashbery Coin CBC | US$0,01826 | 2,02% | 7,59% | US$1.227.135 | - | 67.186.714 CBC |
| 1545 |  Tolar TOL | US$0,005668 | 14,85% | -44,93% | US$1.241.232 | US$25.988,45 | 218.971.326 TOL |
| 1546 |  CoinDeal Token CDL | US$0,02592 | 15,11% | 0,72% | US$1.214.337 | US$284,70 | 46.842.401 CDL |
| 1547 |  Xeonbit XNB | US$0,004002 | 0,10% | -0,02% | US$1.200.662 | - | 300.000.000 XNB |
| 1548 |  Insula ISLA | US$1,26 | -3,86% | -18,36% | US$1.191.384 | US$43.733,17 | 942.796 ISLA |
| 1549 |  Conceal CCX | US$0,1152 | -11,90% | -15,53% | US$1.194.454 | US$17.503,70 | 10.368.391 CCX |
| 1550 |  QANplatform QARK | US$0,06245 | 9,24% | 21,32% | US$1.190.226 | US$2.705,95 | 19.057.960 QARK |
Tabel di atas menampilkan halaman 31 dari total 91 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.