Data Historis Harga Kripto 30/03/2021
Daftar harga kripto yang direkam pada tanggal 30/03/2021, mencakup 4.505 aset kripto, dibagi menjadi 91 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Renewable Electronic Energy Coin REEC | US$0,004115 | -17,46% | 17,94% | US$1.774.132 | US$150.269 | 431.106.511 REEC |
| 1452 |  Humaniq HMQ | US$0,009403 | 1,50% | 7,08% | US$1.747.212 | US$20.523,98 | 185.811.695 HMQ |
| 1453 |  LUXCoin LUX | US$0,1561 | -0,42% | -22,52% | US$1.717.636 | US$7.729,20 | 11.001.299 LUX |
| 1454 |  ZENZO ZNZ | US$0,1251 | -16,68% | 35,38% | US$1.733.685 | US$2.280,49 | 13.854.782 ZNZ |
| 1455 |  Bonk BONK | US$0,5723 | -19,08% | -0,03% | US$1.717.008 | US$79.564,73 | 3.000.000 BONK |
| 1456 |  Eternity ENT | US$0,1797 | -30,85% | -32,06% | US$1.711.899 | US$0,02000 | 9.526.449 ENT |
| 1457 |  Edgeless EDG | US$0,01400 | 7,55% | 116,41% | US$1.709.587 | US$493,03 | 122.146.967 EDG |
| 1458 |  Memetic / PepeCoin MEME | US$0,05715 | 0,98% | 11,02% | US$1.707.300 | US$6.673,52 | 29.873.823 MEME |
| 1459 |  OLXA OLXA | US$0,001253 | 4,08% | 8,45% | US$1.703.765 | - | 1.359.420.210 OLXA |
| 1460 |  DATx DATX | US$0,001220 | 4,53% | -7,05% | US$1.696.934 | US$657.462 | 1.391.302.551 DATX |
| 1461 |  Dragon Coins DRG | US$0,004831 | 4,96% | 25,77% | US$1.684.458 | US$60,03 | 348.657.484 DRG |
| 1462 |  StrongHands SHND | US$0,00009829 | 0,42% | 5,28% | US$1.673.134 | US$463,55 | 17.022.365.419 SHND |
| 1463 |  Eureka Coin ERK | US$0,02512 | -0,85% | -5,16% | US$1.670.360 | US$39.977,36 | 66.497.105 ERK |
| 1464 |  Nexty NTY | US$0,00001056 | 1,46% | -37,13% | US$1.659.933 | - | 157.177.714.004 NTY |
| 1465 |  Stobox Token STBU | US$0,2755 | 10,05% | 10,83% | US$1.634.138 | US$445.102 | 5.931.060 STBU |
| 1466 |  STK STK | US$0,004790 | -0,78% | 8,73% | US$1.635.386 | US$53.730,53 | 341.414.782 STK |
| 1467 |  Venus BCH vBCH | US$10,56 | 1,36% | 2,18% | US$1.630.784 | - | 154.392 vBCH |
| 1468 |  Rope $ROPE | US$57,92 | -9,71% | -26,57% | US$1.621.813 | US$19.097,17 | 28.000 $ROPE |
| 1469 |  Ixcoin IXC | US$0,07689 | 2,02% | 27,64% | US$1.628.561 | - | 21.180.995 IXC |
| 1470 |  CoinFi COFI | US$0,007653 | -3,19% | 3,34% | US$1.640.852 | US$120.260 | 214.403.034 COFI |
| 1471 |  Universe UNI | US$0,01826 | 2,00% | 1,00% | US$1.607.824 | - | 88.029.749 UNI |
| 1472 |  0xcert ZXC | US$0,004616 | -1,31% | 23,22% | US$1.605.057 | US$48.083,42 | 347.746.334 ZXC |
| 1473 |  Mercury MER | US$0,01591 | 5,95% | 7,59% | US$1.590.783 | US$8.703,50 | 100.000.000 MER |
| 1474 |  Axe AXE | US$0,2980 | -20,44% | 75,31% | US$1.567.737 | US$74.261,14 | 5.260.968 AXE |
| 1475 |  AtromG8 AG8 | US$0,1214 | -7,47% | -16,27% | US$1.540.300 | US$81.314,46 | 12.688.094 AG8 |
| 1476 |  Matryx MTX | US$0,06739 | -18,15% | -6,39% | US$1.565.073 | US$61.775,26 | 23.224.303 MTX |
| 1477 |  HEAT HEAT | US$0,03299 | -1,49% | 36,93% | US$1.564.673 | - | 47.422.913 HEAT |
| 1478 |  Phoenixcoin PXC | US$0,01885 | 2,02% | 4,33% | US$1.550.915 | US$360,60 | 82.260.375 PXC |
| 1479 |  BOOM BOOM | US$0,001966 | -6,29% | -6,39% | US$1.537.298 | US$7.302,33 | 782.111.003 BOOM |
| 1480 |  Fusible FUSII | US$3,71 | 2,36% | -14,79% | US$1.542.339 | US$24.301,39 | 415.283 FUSII |
| 1481 |  Pylon Network PYLNT | US$2,56 | 2,02% | -6,09% | US$1.539.363 | - | 602.010 PYLNT |
| 1482 |  Safex Cash SFX | US$0,01843 | -0,52% | 3,44% | US$1.540.747 | US$27.999,66 | 83.618.609 SFX |
| 1483 |  Squirrel Finance NUTS | US$2,49 | 7,14% | 17,23% | US$1.541.120 | US$130.784 | 619.457 NUTS |
| 1484 |  Havy HAVY | US$0,0002056 | 2,00% | 1,00% | US$1.537.494 | - | 7.479.432.064 HAVY |
| 1485 |  EDC Blockchain EDC | US$0,03364 | -2,50% | -3,59% | US$1.548.338 | US$316.300 | 46.025.709 EDC |
| 1486 |  Electrify.Asia ELEC | US$0,002897 | 83,49% | 71,92% | US$1.534.249 | US$159.924 | 529.591.779 ELEC |
| 1487 |  SeChain SNN | US$0,00008972 | 0,22% | 30,13% | US$1.528.321 | US$295.724 | 17.033.991.147 SNN |
| 1488 |  Qwertycoin QWC | US$0,00001166 | 6,51% | 11,32% | US$1.523.797 | US$1.812,15 | 130.721.819.192 QWC |
| 1489 |  COVA COVA | US$0,0006018 | -5,72% | -7,61% | US$1.502.020 | US$170.290 | 2.496.011.000 COVA |
| 1490 |  Mcashchain MCASH | US$0,002381 | -0,59% | -3,81% | US$1.517.014 | US$11.556,00 | 637.174.906 MCASH |
| 1491 |  DECENT DCT | US$0,02934 | -5,91% | 19,06% | US$1.505.378 | US$276,63 | 51.306.089 DCT |
| 1492 |  Epic Cash EPIC | US$0,1367 | 2,02% | 7,59% | US$1.491.803 | US$108.421 | 10.913.808 EPIC |
| 1493 |  LocalCoinSwap LCS | US$0,02887 | 4,15% | -25,75% | US$1.490.559 | US$2.353,60 | 51.630.421 LCS |
| 1494 |  BitScreener Token BITX | US$0,01697 | -26,70% | 78,79% | US$1.485.902 | US$3.641,38 | 87.573.177 BITX |
| 1495 |  Rotten ROT | US$0,02114 | 1,51% | 83,36% | US$1.439.289 | US$18.753,73 | 68.095.988 ROT |
| 1496 |  FansTime FTI | US$0,0005274 | -1,61% | -2,81% | US$1.503.227 | US$1.759.311 | 2.850.000.000 FTI |
| 1497 |  NFT Index NFTI | US$659,56 | -0,03% | 30,10% | US$1.470.929 | US$53.753,11 | 2.230 NFTI |
| 1498 |  DAV Coin DAV | US$0,002126 | 6,86% | -36,69% | US$1.474.557 | US$1.201.958 | 693.650.813 DAV |
| 1499 |  PetroDollar XPD | US$0,02298 | 2,02% | 7,59% | US$1.470.436 | - | 63.993.275 XPD |
| 1500 |  Digitalcoin DGC | US$0,03947 | -14,55% | 350,52% | US$1.467.754 | US$1,90 | 37.181.856 DGC |
Tabel di atas menampilkan halaman 30 dari total 91 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.