Data Historis Harga Kripto 30/03/2021
Daftar harga kripto yang direkam pada tanggal 30/03/2021, mencakup 4.505 aset kripto, dibagi menjadi 91 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  TrustDAO TRUST | US$0,05518 | 15,24% | 34,58% | US$1.000.020 | US$124.416 | 18.123.679 TRUST |
| 1602 |  GoldenPyrex GPYX | US$0,09982 | 21,10% | 100,61% | US$998.176 | US$3.769,18 | 9.999.999 GPYX |
| 1603 |  EBCoin EBC | US$0,0002179 | -0,06% | -0,01% | US$999.343 | US$28,22 | 4.585.368.086 EBC |
| 1604 |  Innova INN | US$0,1443 | -8,54% | 109,16% | US$996.079 | US$221.299 | 6.901.771 INN |
| 1605 |  Sapien SPN | US$0,004428 | -2,43% | 44,06% | US$982.160 | US$248,06 | 221.794.160 SPN |
| 1606 |  Lendingblock LND | US$0,001255 | -1,44% | 19,58% | US$987.018 | US$286,77 | 786.162.769 LND |
| 1607 |  Playkey PKT | US$0,05941 | -14,24% | -23,20% | US$975.130 | US$96.623,18 | 16.414.614 PKT |
| 1608 |  Thrive Token THRT | US$0,009427 | 8,83% | -4,37% | US$973.300 | US$8.215,75 | 103.247.500 THRT |
| 1609 |  CryptoSoul SOUL | US$0,003472 | 24,10% | 26,76% | US$960.344 | US$2.185,21 | 276.609.123 SOUL |
| 1610 |  CoinUs CNUS | US$0,002824 | -8,63% | 1,00% | US$960.002 | US$2,77 | 340.000.000 CNUS |
| 1611 |  Friendz FDZ | US$0,001795 | 0,48% | 26,01% | US$957.100 | US$68.172,07 | 533.313.182 FDZ |
| 1612 |  DogeCash DOGEC | US$0,06540 | -0,66% | -30,57% | US$949.839 | US$79,75 | 14.523.784 DOGEC |
| 1613 |  MARK.SPACE MRK | US$0,001178 | 2,02% | 7,59% | US$948.576 | - | 804.998.349 MRK |
| 1614 |  Tendies TEND | US$0,1256 | -28,64% | 8,34% | US$943.921 | US$2.057.820 | 7.513.267 TEND |
| 1615 |  Stox STX | US$0,01872 | -3,30% | -9,21% | US$944.152 | US$5.542,89 | 50.426.512 STX |
| 1616 |  MAX Exchange Token MAX | US$0,5227 | 7,54% | 11,98% | US$950.537 | US$243.522 | 1.818.551 MAX |
| 1617 |  BidiPass BDP | US$0,002523 | -1,50% | 36,91% | US$975.609 | US$80.603,15 | 386.631.337 BDP |
| 1618 |  Peet DeFi PTE | US$23,34 | 1,67% | 9,06% | US$927.202 | - | 39.728 PTE |
| 1619 |  VouchForMe IPL | US$0,003681 | 5,54% | -14,51% | US$903.828 | US$1.582,24 | 245.550.671 IPL |
| 1620 |  FuzeX FXT | US$0,001005 | 5,51% | -0,98% | US$920.333 | US$94,95 | 915.627.153 FXT |
| 1621 |  Delphy DPY | US$0,01473 | 5,52% | 15,86% | US$916.095 | US$69.665,90 | 62.199.848 DPY |
| 1622 |  FUD.finance FUD | US$38,45 | -0,56% | 8,46% | US$908.138 | US$47.873,62 | 23.620 FUD |
| 1623 |  PegNet PEG | US$0,0004178 | -10,19% | -9,78% | US$930.948 | US$2.722,12 | 2.227.955.499 PEG |
| 1624 |  Antiample XAMP | US$0,001941 | 2,07% | 7,45% | US$904.511 | US$619,74 | 465.929.910 XAMP |
| 1625 |  Vortex Defi VTX | US$0,3613 | 4,41% | -1,58% | US$903.155 | US$201.725 | 2.500.000 VTX |
| 1626 |  Orbitcoin ORB | US$0,2816 | 2,02% | 7,59% | US$907.014 | - | 3.220.616 ORB |
| 1627 |  WeTrust TRST | US$0,009839 | 1,90% | 16,97% | US$906.666 | US$25,90 | 92.147.500 TRST |
| 1628 |  NestEGG Coin EGG | US$0,02441 | 4,82% | 4,24% | US$839.290 | US$6.842,51 | 34.376.761 EGG |
| 1629 |  Ethereum Stake ETHYS | US$4,42 | 1,74% | 7,82% | US$884.109 | US$134,15 | 200.000 ETHYS |
| 1630 |  Trinity Network Credit TNC | US$0,002671 | 2,75% | 25,46% | US$890.266 | US$113.205 | 333.333.333 TNC |
| 1631 |  Kuverit KUV | US$0,0003693 | -5,05% | -18,01% | US$886.081 | US$1.463,96 | 2.399.391.322 KUV |
| 1632 |  BZEdge BZE | US$0,0002954 | 131,49% | 46,33% | US$884.794 | US$101,09 | 2.995.148.750 BZE |
| 1633 |  HyperExchange HX | US$0,01481 | 5,60% | -3,98% | US$879.776 | US$12.636,19 | 59.415.498 HX |
| 1634 |  Moneytoken IMT | US$0,00009232 | 1,46% | 83,20% | US$870.564 | US$24.193,07 | 9.430.337.527 IMT |
| 1635 |  Elementeum ELET | US$0,1655 | -12,10% | -49,89% | US$864.275 | US$7.442,93 | 5.223.113 ELET |
| 1636 |  Ink Protocol XNK | US$0,002033 | -6,19% | 13,10% | US$868.182 | US$15.416,22 | 427.113.382 XNK |
| 1637 |  Fundamenta FMTA | US$1,13 | -15,31% | 12,02% | US$865.966 | US$2.346.946 | 766.098 FMTA |
| 1638 |  Clash Token SCT | US$0,5791 | 2,75% | -16,53% | US$859.989 | US$10.013,36 | 1.485.000 SCT |
| 1639 |  BITTO BITTO | US$0,2852 | 8,71% | 37,38% | US$866.109 | US$115.531 | 3.036.861 BITTO |
| 1640 |  Ether Zero ETZ | US$0,004773 | -11,89% | 123,73% | US$861.041 | US$44.392,40 | 180.391.968 ETZ |
| 1641 |  Artfinity AT | US$0,006605 | 4,84% | 29,38% | US$823.585 | US$54.950,64 | 124.689.207 AT |
| 1642 |  iDealCash DEAL | US$0,0005892 | 2,02% | 7,59% | US$852.311 | - | 1.446.608.662 DEAL |
| 1643 |  Power Index Pool Token PIPT | US$4,19 | 1,81% | 9,88% | US$838.182 | - | 199.884 PIPT |
| 1644 |  Bridge Protocol BRDG | US$0,003762 | -21,17% | 2,79% | US$842.999 | US$1.616,47 | 224.088.259 BRDG |
| 1645 |  TON Token TON | US$0,01833 | -4,12% | 8,65% | US$821.876 | US$40.327,25 | 44.827.685 TON |
| 1646 |  Winco WCO | US$0,001709 | 2,02% | 7,59% | US$820.958 | - | 480.480.624 WCO |
| 1647 |  Beacon BECN | US$1,48 | -8,84% | -40,26% | US$774.358 | US$9.211,03 | 523.676 BECN |
| 1648 |  adToken ADT | US$0,001033 | -35,08% | -36,34% | US$820.034 | US$2.317,31 | 794.000.000 ADT |
| 1649 |  Gravity GZRO | US$0,0005892 | 2,02% | 7,59% | US$816.498 | - | 1.385.822.756 GZRO |
| 1650 |  TerraCredit CREDIT | US$0,008513 | 15,62% | 66,18% | US$809.421 | US$4.878,21 | 95.083.315 CREDIT |
Tabel di atas menampilkan halaman 33 dari total 91 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.