Data Historis Harga Kripto 30/03/2021
Daftar harga kripto yang direkam pada tanggal 30/03/2021, mencakup 4.505 aset kripto, dibagi menjadi 91 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  NFX Coin NFXC | US$0,005280 | 82,86% | -5,36% | US$632.647 | US$1.530,78 | 119.824.015 NFXC |
| 1702 |  EtherGem EGEM | US$0,03222 | 23,45% | 68,64% | US$627.830 | US$19.873,89 | 19.483.114 EGEM |
| 1703 |  Pesetacoin PTC | US$0,004360 | -33,19% | -36,31% | US$624.727 | US$10,11 | 143.288.444 PTC |
| 1704 |  RMPL RMPL | US$0,9822 | 1,46% | 11,38% | US$619.188 | - | 630.387 RMPL |
| 1705 |  Stably USD USDS | US$0,9927 | -3,11% | -0,39% | US$619.500 | US$10.563,94 | 624.067 USDS |
| 1706 |  Internet of People IOP | US$0,04596 | 2,02% | 7,59% | US$618.635 | US$31,60 | 13.461.469 IOP |
| 1707 |  TigerCash TCH | US$0,01102 | 1,84% | 4,34% | US$617.191 | US$7.582.757 | 55.999.900 TCH |
| 1708 |  Nerva XNV | US$0,03594 | -7,11% | 11,23% | US$611.616 | US$276,69 | 17.017.723 XNV |
| 1709 |  ZCore ZCR | US$0,06663 | 2,42% | -12,27% | US$616.606 | US$2.492,06 | 9.254.033 ZCR |
| 1710 |  Moneynet MNC | US$0,0001662 | 1,46% | 41,32% | US$608.556 | - | 3.662.307.217 MNC |
| 1711 |  Trias (old) TRY | US$0,0002647 | -0,06% | -0,01% | US$608.825 | US$1,40 | 2.300.000.000 TRY |
| 1712 |  Starbase STAR | US$0,003231 | 5,08% | 113,73% | US$605.819 | US$3.717,98 | 187.500.000 STAR |
| 1713 |  StrongHands Masternode SHMN | US$0,2112 | -18,53% | -44,33% | US$604.012 | US$1.188,76 | 2.859.292 SHMN |
| 1714 |  BBSCoin BBS | US$0,000005892 | 2,02% | 55,65% | US$598.480 | US$0,06000 | 101.578.614.878 BBS |
| 1715 |  Golos Blockchain GLS | US$0,002350 | 1,92% | 12,31% | US$594.033 | US$329,35 | 252.815.182 GLS |
| 1716 |  Keep4r KP4R | US$7,58 | 1,88% | 27,10% | US$595.922 | US$35.477,78 | 78.608 KP4R |
| 1717 |  Primalbase Token PBT | US$474,30 | 1,32% | 44,81% | US$592.880 | US$90,66 | 1.250 PBT |
| 1718 |  ImageCoin IMG | US$0,05422 | -14,88% | 29,97% | US$598.697 | US$159.844 | 11.041.339 IMG |
| 1719 |  Zennies ZENI | US$0,0005892 | 2,02% | 7,59% | US$589.658 | - | 1.000.812.836 ZENI |
| 1720 |  Webflix Token WFX | US$0,0001181 | -34,01% | -15,73% | US$589.172 | US$1.361,22 | 4.988.984.493 WFX |
| 1721 |  BlitzPredict XBP | US$0,001519 | -7,27% | -24,87% | US$581.527 | US$2.456,98 | 382.751.935 XBP |
| 1722 |  Switch ESH | US$0,04794 | 6,92% | 28,20% | US$580.783 | US$138.172 | 12.113.793 ESH |
| 1723 |  Maxcoin MAX | US$0,009427 | -29,63% | 7,59% | US$579.241 | US$0,01000 | 61.445.805 MAX |
| 1724 |  HashCoin HSC | US$0,00004492 | 24,73% | 33,13% | US$577.784 | US$121.043 | 12.863.911.326 HSC |
| 1725 |  Swarm City SWT | US$0,06734 | 31,51% | 46,24% | US$574.812 | US$1.535,95 | 8.536.073 SWT |
| 1726 |  Woodcoin LOG | US$0,07192 | -7,23% | -17,79% | US$577.889 | US$117.699 | 8.035.193 LOG |
| 1727 |  Blocktix TIX | US$0,01414 | 16,60% | -19,31% | US$565.612 | US$0,1200 | 40.000.000 TIX |
| 1728 |  Posscoin POSS | US$0,00001846 | 1,46% | 9,92% | US$554.987 | - | 30.059.347.897 POSS |
| 1729 |  FintruX Network FTX | US$0,005845 | -6,01% | 8,59% | US$555.275 | US$876,46 | 95.000.000 FTX |
| 1730 |  UpToken UP | US$0,003788 | -0,54% | 1,39% | US$555.021 | US$132,25 | 146.540.250 UP |
| 1731 |  Gems GEM | US$0,0004987 | -60,85% | 20,55% | US$600.098 | US$10.683,84 | 1.203.292.896 GEM |
| 1732 |  PTON PTON | US$0,00003693 | -32,36% | 9,92% | US$552.075 | US$235,00 | 14.950.794.349 PTON |
| 1733 |  Ritocoin RITO | US$0,0003535 | -12,55% | -7,78% | US$552.051 | US$98,66 | 1.561.639.155 RITO |
| 1734 |  InsaneCoin INSN | US$0,02121 | 11,30% | 7,59% | US$536.431 | US$31,12 | 25.290.891 INSN |
| 1735 |  Qbao QBT | US$0,008422 | 4,55% | 17,75% | US$550.386 | US$47.686,14 | 65.351.403 QBT |
| 1736 |  MintMe.com Coin MINTME | US$0,002946 | 27,53% | 34,48% | US$546.729 | US$0,5800 | 185.590.144 MINTME |
| 1737 |  Devery EVE | US$0,008918 | 3,39% | 76,38% | US$561.074 | US$7.268,10 | 62.917.116 EVE |
| 1738 |  Ethereum Yield ETHY | US$5,42 | 1,22% | -1,33% | US$542.315 | US$1.977,33 | 100.000 ETHY |
| 1739 |  ChessCoin CHESS | US$0,01002 | 2,02% | 7,59% | US$541.195 | - | 54.032.769 CHESS |
| 1740 |  Sociall SCL | US$0,03238 | 7,54% | 10,03% | US$541.123 | US$5,67 | 16.714.020 SCL |
| 1741 |  Rentberry BERRY | US$0,001795 | -7,89% | -4,93% | US$541.131 | US$3.205,46 | 301.431.307 BERRY |
| 1742 |  GoNetwork GOT | US$0,007556 | -9,39% | -21,77% | US$543.957 | US$101.656 | 71.994.620 GOT |
| 1743 |  Blue Protocol BLUE | US$0,01472 | -51,89% | 238,40% | US$539.529 | US$0,01000 | 36.645.278 BLUE |
| 1744 |  Swap XWP | US$0,04183 | 0,61% | 27,31% | US$536.226 | US$906,30 | 12.818.640 XWP |
| 1745 |  Cat Token CAT | US$0,08194 | -8,52% | -11,37% | US$534.880 | US$291.351 | 6.527.607 CAT |
| 1746 |  Beetle Coin BEET | US$0,002049 | 8,89% | 2,10% | US$532.888 | US$373.963 | 260.100.200 BEET |
| 1747 |  Deutsche eMark DEM | US$0,009868 | 0,51% | 11,91% | US$529.438 | US$172,08 | 53.653.541 DEM |
| 1748 |  Datamine DAM | US$0,1269 | 13,50% | 8,09% | US$530.038 | US$23.102,72 | 4.178.310 DAM |
| 1749 |  On.Live ONL | US$0,02446 | 0,00% | -21,09% | US$528.903 | - | 21.622.303 ONL |
| 1750 |  1Million Token 1MT | US$0,5267 | -21,37% | 77,73% | US$524.461 | US$62.111,79 | 995.699 1MT |
Tabel di atas menampilkan halaman 35 dari total 91 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.