Data Historis Harga Kripto 30/03/2021
Daftar harga kripto yang direkam pada tanggal 30/03/2021, mencakup 4.505 aset kripto, dibagi menjadi 91 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  QUINADS QUIN | US$0,00001846 | 1,46% | 9,92% | US$245.466 | US$46,72 | 13.294.999.111 QUIN |
| 1902 |  Mainstream For The Underground MFTU | US$0,0002272 | -60,66% | 576,20% | US$244.234 | - | 1.075.139.615 MFTU |
| 1903 |  Aigang AIX | US$0,008349 | -0,56% | 0,26% | US$244.411 | US$199,33 | 29.274.567 AIX |
| 1904 |  Cobinhood COB | US$0,0005892 | 2,02% | 7,59% | US$242.152 | - | 410.999.847 COB |
| 1905 |  ATC Coin ATCC | US$0,0005892 | 2,02% | -46,21% | US$240.711 | US$0,06000 | 408.553.792 ATCC |
| 1906 |  Worldcore WRC | US$0,001346 | 1,71% | 57,14% | US$239.756 | - | 178.103.291 WRC |
| 1907 |  Cryptojacks CJ | US$0,0005892 | 2,02% | 7,59% | US$239.542 | - | 406.568.581 CJ |
| 1908 |  CustomContractNetwork CCN | US$0,0001477 | -61,10% | 779,35% | US$239.406 | US$37,30 | 1.620.841.876 CCN |
| 1909 |  Castweet CTT | US$0,1331 | -9,49% | -6,96% | US$238.771 | US$109.938 | 1.793.952 CTT |
| 1910 |  Cryptrust CTRT | US$0,00003364 | -7,03% | 77,44% | US$238.623 | US$3.783,15 | 7.092.756.485 CTRT |
| 1911 |  Paytomat PTI | US$0,001441 | 72,56% | 90,03% | US$239.174 | US$54.492,80 | 166.030.078 PTI |
| 1912 |  SkinCoin SKIN | US$0,002677 | -5,09% | 43,59% | US$236.080 | US$15.049,24 | 88.183.483 SKIN |
| 1913 |  Bonpay BON | US$0,02062 | 2,02% | 7,59% | US$232.820 | - | 11.290.301 BON |
| 1914 |  Neutron NTRN | US$0,005951 | 2,02% | -58,21% | US$232.802 | US$0,2800 | 39.121.694 NTRN |
| 1915 |  Dollars USDX | US$0,1285 | 1,81% | 9,88% | US$230.518 | - | 1.794.596 USDX |
| 1916 |  Ellaism ELLA | US$0,005303 | 2,02% | -3,17% | US$229.420 | US$9,61 | 43.265.536 ELLA |
| 1917 |  Waletoken WTN | US$0,00001145 | 12,33% | 4,85% | US$228.011 | US$3.449,33 | 19.918.713.667 WTN |
| 1918 |  Truegame TGAME | US$0,002751 | 9,55% | 43,67% | US$227.165 | US$4.417,88 | 82.575.464 TGAME |
| 1919 |  Rimbit RBT | US$0,001141 | 3,40% | -58,95% | US$225.405 | - | 197.581.050 RBT |
| 1920 |  Opal OPAL | US$0,01473 | 2,02% | 7,59% | US$223.245 | - | 15.156.364 OPAL |
| 1921 |  Sparkle Loyalty SPRKL | US$0,01888 | 29,84% | 88,70% | US$245.497 | US$6.809,24 | 13.003.335 SPRKL |
| 1922 |  WABnetwork WAB | US$0,00001598 | 1,62% | -38,86% | US$222.973 | US$1.287,47 | 13.953.531.973 WAB |
| 1923 |  Motocoin MOTO | US$0,01119 | 2,02% | 2,21% | US$219.888 | - | 19.642.673 MOTO |
| 1924 |  SuperCoin SUPER | US$0,004124 | 2,02% | 50,62% | US$219.240 | US$898,02 | 53.158.683 SUPER |
| 1925 |  PWR Coin PWR | US$0,00002267 | -94,84% | -32,53% | US$219.071 | US$565,13 | 9.664.500.811 PWR |
| 1926 |  AquariusCoin ARCO | US$0,06473 | 1,55% | 6,07% | US$218.842 | - | 3.380.623 ARCO |
| 1927 |  EtherInc ETI | US$0,0006864 | 18,86% | 7,59% | US$218.597 | - | 318.472.252 ETI |
| 1928 |  MorCrypto Coin MOR | US$0,01029 | 1,77% | 8,64% | US$217.326 | - | 21.126.669 MOR |
| 1929 |  ITO Utility Token IUT | US$0,002357 | 36,03% | -79,34% | US$217.204 | US$36,08 | 92.163.649 IUT |
| 1930 |  Fiii FIII | US$0,0004444 | 5,07% | 9,61% | US$214.359 | US$2.155,27 | 482.404.699 FIII |
| 1931 |  GINcoin GIN | US$0,02683 | 1,46% | 9,92% | US$215.339 | - | 8.026.998 GIN |
| 1932 |  Citadel CTL | US$0,01944 | -0,98% | 1,44% | US$213.274 | US$10,61 | 10.969.269 CTL |
| 1933 |  Bezop BEZ | US$0,003876 | -1,98% | -70,51% | US$215.830 | - | 55.685.931 BEZ |
| 1934 |  Utrum OOT | US$0,003268 | 1,46% | 5,17% | US$211.764 | - | 64.800.139 OOT |
| 1935 |  Datamine FLUX FLUX | US$0,5426 | 2,80% | -0,31% | US$210.373 | US$5.111,86 | 387.724 FLUX |
| 1936 |  W Green Pay WGP | US$0,01221 | 5,75% | -5,28% | US$215.297 | US$74.197,31 | 17.630.267 WGP |
| 1937 |  OptiToken OPTI | US$0,007070 | 2,06% | 7,59% | US$209.980 | US$6.491,57 | 29.699.545 OPTI |
| 1938 |  Inex Project INEX | US$0,00001912 | -96,69% | -13,11% | US$208.203 | US$616,77 | 10.890.000.000 INEX |
| 1939 |  PoSW Coin POSW | US$0,004713 | -25,80% | -21,76% | US$207.862 | US$0,01000 | 44.100.000 POSW |
| 1940 |  DopeCoin DOPE | US$0,001768 | -23,48% | -19,31% | US$206.528 | US$106,06 | 116.845.228 DOPE |
| 1941 |  Fire Lotto FLOT | US$0,007348 | -29,31% | 11,82% | US$201.944 | - | 27.481.717 FLOT |
| 1942 |  Leadcoin LDC | US$0,0002623 | -0,73% | 2,51% | US$205.757 | US$482,89 | 784.399.592 LDC |
| 1943 |  Pyrk PYRK | US$0,01300 | -2,31% | -26,72% | US$205.179 | US$9.326,13 | 15.781.994 PYRK |
| 1944 |  InterValue INVE | US$0,001596 | 6,36% | 33,74% | US$204.086 | US$5,71 | 127.892.710 INVE |
| 1945 |  Aditus ADI | US$0,0008678 | 5,96% | 29,12% | US$203.161 | US$70.837,81 | 234.110.888 ADI |
| 1946 |  Yfscience YFSI | US$10,27 | 6,88% | -13,80% | US$201.617 | US$15.440,22 | 19.628 YFSI |
| 1947 |  Emerald Crypto EMD | US$0,01061 | 2,02% | -2,19% | US$202.741 | US$0,01000 | 19.117.129 EMD |
| 1948 |  Storiqa STQ | US$0,00001846 | 1,46% | 9,92% | US$201.633 | US$49,21 | 10.920.877.605 STQ |
| 1949 |  YMPL YMPL | US$4,53 | 1,81% | 9,88% | US$200.154 | - | 44.167 YMPL |
| 1950 |  CRDT CRDT | US$0,03122 | 2,17% | -17,04% | US$198.141 | US$217.004 | 6.347.467 CRDT |
Tabel di atas menampilkan halaman 39 dari total 91 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.