Data Historis Harga Kripto 30/03/2021
Daftar harga kripto yang direkam pada tanggal 30/03/2021, mencakup 4.505 aset kripto, dibagi menjadi 91 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  LYNC Network LYNC | US$2,18 | 116,16% | 220,07% | US$2.059.107 | US$899.953 | 942.791 LYNC |
| 1402 |  MenaPay MPAY | US$0,01543 | 10,84% | -18,95% | US$2.069.563 | US$921,05 | 134.138.176 MPAY |
| 1403 |  Primas PST | US$0,03918 | 0,71% | 15,85% | US$2.064.524 | US$11.121.226 | 52.692.565 PST |
| 1404 |  Bitcoin Atom BCA | US$0,1119 | 1,49% | 79,31% | US$2.061.889 | US$465,07 | 18.418.931 BCA |
| 1405 |  0xBitcoin 0xBTC | US$0,3578 | 1,03% | 19,97% | US$2.052.484 | US$446.718 | 5.736.550 0xBTC |
| 1406 |  GMB GMB | US$0,003976 | 0,30% | 9,22% | US$2.057.107 | US$26.985,16 | 517.356.899 GMB |
| 1407 |  4THPILLAR TECHNOLOGIES FOUR | US$0,01609 | -14,73% | -9,09% | US$2.041.841 | US$562.043 | 126.901.359 FOUR |
| 1408 |  Adshares ADS | US$0,05952 | 3,65% | 34,58% | US$2.058.155 | US$6.826,87 | 34.576.791 ADS |
| 1409 |  NuBits USNBT | US$0,1865 | -34,73% | 6,02% | US$2.047.946 | US$2.108,69 | 10.981.667 USNBT |
| 1410 |  Ulord UT | US$0,02877 | -9,62% | -0,43% | US$2.237.595 | - | 77.787.621 UT |
| 1411 |  pEOS PEOS | US$0,002459 | 64,11% | 12,15% | US$2.037.255 | US$802,33 | 828.353.669 PEOS |
| 1412 |  ZrCoin ZRC | US$0,4077 | 2,03% | 31,07% | US$2.034.031 | US$94.923,24 | 4.988.893 ZRC |
| 1413 |  ChartEx CHART | US$0,09705 | -9,23% | 26,30% | US$1.941.099 | US$122.072 | 20.000.000 CHART |
| 1414 |  TrueFlip TFL | US$0,3207 | 1,82% | 8,43% | US$2.003.367 | - | 6.247.267 TFL |
| 1415 |  SHAKE SHAKE | US$3.447,02 | 18,59% | -6,05% | US$1.988.929 | US$255.482 | 577 SHAKE |
| 1416 |  ATLANT ATL | US$0,03673 | 1,63% | 9,22% | US$1.989.829 | - | 54.175.041 ATL |
| 1417 |  Shield Protocol SHIELD | US$9,21 | 3,81% | 34,58% | US$1.988.817 | US$132.829 | 216.000 SHIELD |
| 1418 |  SAFE DEAL SFD | US$4,82 | 0,80% | -18,51% | US$1.978.863 | US$387.195 | 410.910 SFD |
| 1419 |  Naka Bodhi Token NBOT | US$0,02804 | 9,34% | -3,41% | US$1.962.786 | US$54.884,58 | 70.000.000 NBOT |
| 1420 |  Kingdom Game 4.0 KDG | US$0,06385 | 0,41% | -12,74% | US$1.984.525 | US$19.179,72 | 31.080.481 KDG |
| 1421 |  FujiCoin FJC | US$0,0005892 | 2,02% | 7,59% | US$1.979.885 | US$2,40 | 3.360.413.954 FJC |
| 1422 |  PLANET PLA | US$0,008485 | -1,17% | -10,40% | US$1.909.094 | US$73.712,46 | 225.000.000 PLA |
| 1423 |  Nuggets NUG | US$0,001135 | 4,56% | 19,35% | US$1.957.589 | US$811,12 | 1.724.830.450 NUG |
| 1424 |  Wolves of Wall Street WOWS | US$330,29 | -4,27% | -14,11% | US$1.950.080 | US$95.449,59 | 5.904 WOWS |
| 1425 |  JustBet WINR | US$0,002483 | -22,37% | 323,30% | US$2.420.868 | US$1.408.084 | 974.980.933 WINR |
| 1426 |  ZClassic ZCL | US$0,2106 | -14,54% | -23,78% | US$1.928.664 | US$13.124,13 | 9.155.818 ZCL |
| 1427 |  SpectrumCash XSM | US$0,0005892 | 2,02% | 7,59% | US$1.913.204 | - | 3.247.236.428 XSM |
| 1428 |  CloakCoin CLOAK | US$0,3394 | -10,04% | 25,15% | US$1.903.501 | US$5.121,56 | 5.609.069 CLOAK |
| 1429 |  Bottos BTO | US$0,003579 | 4,62% | 13,35% | US$1.954.310 | US$224.221 | 546.000.153 BTO |
| 1430 |  Donut DONUT | US$0,01542 | 16,22% | 19,83% | US$1.856.305 | US$172.141 | 120.355.919 DONUT |
| 1431 |  Cornichon CORN | US$0,1010 | 1,34% | 41,54% | US$1.853.046 | US$1.404,26 | 18.343.889 CORN |
| 1432 |  BackPacker Coin BPC | US$0,2887 | -36,56% | -29,62% | US$1.856.067 | US$811.644 | 6.429.102 BPC |
| 1433 |  SolarCoin SLR | US$0,02868 | 5,93% | -69,74% | US$1.858.219 | US$2.183,96 | 64.790.295 SLR |
| 1434 |  ZPER ZPR | US$0,001465 | 3,21% | 72,61% | US$1.842.488 | US$196,65 | 1.257.920.702 ZPR |
| 1435 |  Bob's Repair BOB | US$0,01006 | 29,97% | 284,68% | US$1.847.212 | US$37.156,14 | 183.640.758 BOB |
| 1436 |  MicroBitcoin MBC | US$0,00003806 | 57,22% | 11,74% | US$1.825.373 | US$514,15 | 47.958.344.687 MBC |
| 1437 |  Krios GIG | US$0,003619 | 1,46% | -6,74% | US$1.809.358 | US$2,25 | 499.994.072 GIG |
| 1438 |  MobileGo MGO | US$0,01809 | -3,80% | -31,59% | US$1.809.040 | US$1.248.675 | 99.996.877 MGO |
| 1439 |  Unification FUND | US$0,05228 | 3,52% | 7,87% | US$1.800.990 | US$18.857,20 | 34.447.402 FUND |
| 1440 |  XTRABYTES XBY | US$0,004142 | 2,37% | -15,97% | US$1.780.892 | US$133,95 | 430.000.000 XBY |
| 1441 |  Zen Protocol ZP | US$0,07862 | -21,59% | 9,17% | US$1.779.580 | US$2.182,06 | 22.636.450 ZP |
| 1442 |  Max Property Group MPG | US$0,01245 | 2,08% | 31,43% | US$1.771.320 | US$1.968,06 | 142.223.550 MPG |
| 1443 |  Q DAO Governance token v1.0 QDAO | US$13,01 | 0,80% | 15,37% | US$1.770.907 | US$24.880,01 | 136.130 QDAO |
| 1444 |  PieDAO DEFI++ DEFI++ | US$5,23 | 0,53% | 9,11% | US$1.752.576 | US$1.568,77 | 335.150 DEFI++ |
| 1445 |  GAPS GAP | US$0,1765 | -0,06% | -0,01% | US$1.764.710 | US$228,38 | 10.000.000 GAP |
| 1446 |  Xaurum XAUR | US$0,02474 | 4,58% | 8,20% | US$1.761.481 | US$35.181,91 | 71.186.180 XAUR |
| 1447 |  Aeron ARNX | US$0,09205 | 1,00% | 693,17% | US$1.841.006 | US$275.492 | 20.000.000 ARNX |
| 1448 |  Kuai Token KT | US$0,1558 | 0,02% | 6,29% | US$1.761.545 | US$31.349.998 | 11.304.238 KT |
| 1449 |  Color Platform CLR | US$0,01277 | -20,39% | -22,66% | US$1.752.348 | US$403,42 | 137.230.262 CLR |
| 1450 |  ADAMANT Messenger ADM | US$0,02020 | -1,65% | 11,32% | US$1.744.372 | US$3.142,45 | 86.364.682 ADM |
Tabel di atas menampilkan halaman 29 dari total 91 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.