Data Historis Harga Kripto 30/03/2021
Daftar harga kripto yang direkam pada tanggal 30/03/2021, mencakup 4.505 aset kripto, dibagi menjadi 91 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Digix Gold Token DGX | US$56,16 | 8,75% | 13,13% | US$4.302.994 | US$1.229.385 | 76.627 DGX |
| 1202 |  OKCash OK | US$0,05360 | 3,65% | 5,52% | US$4.293.545 | US$20.110,80 | 80.098.784 OK |
| 1203 |  bitCNY BITCNY | US$0,1520 | 1,05% | -0,32% | US$4.294.087 | US$41.622.715 | 28.245.600 BITCNY |
| 1204 |  TENT TENT | US$0,1266 | 4,32% | -1,18% | US$4.291.621 | US$380.645 | 33.888.328 TENT |
| 1205 |  MEET.ONE MEETONE | US$0,002248 | -57,47% | -85,27% | US$4.300.425 | US$10.417,63 | 1.913.271.866 MEETONE |
| 1206 |  BSCView BSCV | US$0,3678 | 7,69% | 11,39% | US$4.276.881 | US$415.710 | 11.627.149 BSCV |
| 1207 |  fyeth.finance YETH | US$7,63 | -0,40% | 11,12% | US$4.217.389 | US$98.599,57 | 552.450 YETH |
| 1208 |  Acute Angle Cloud AAC | US$0,01681 | 3,62% | -11,00% | US$4.202.900 | US$10.253.992 | 250.000.000 AAC |
| 1209 |  Gridcoin GRC | US$0,01015 | 0,52% | 3,22% | US$4.184.204 | US$12.998,25 | 412.317.249 GRC |
| 1210 |  YEE YEE | US$0,003033 | 1,87% | 3,61% | US$4.140.342 | US$614.572 | 1.365.218.125 YEE |
| 1211 |  DexKit KIT | US$5,13 | -4,81% | 28,87% | US$4.101.511 | US$2.079.712 | 798.898 KIT |
| 1212 |  XMON XMON | US$2.736,45 | 1,16% | -14,34% | US$4.090.769 | US$375.889 | 1.495 XMON |
| 1213 |  x42 Protocol X42 | US$0,2035 | 48,85% | 61,05% | US$4.102.690 | US$7.761,19 | 20.164.104 X42 |
| 1214 |  ERC20 ERC20 | US$0,004590 | 65,58% | 15,88% | US$5.180.878 | US$95.886,48 | 1.128.632.512 ERC20 |
| 1215 |  Experty EXY | US$0,1509 | 29,97% | 47,59% | US$4.087.998 | US$112.919 | 27.088.352 EXY |
| 1216 |  Scala XLA | US$0,0004131 | 6,71% | -1,19% | US$4.088.624 | US$7.437,68 | 9.897.524.146 XLA |
| 1217 |  Eden EDN | US$0,006764 | -8,71% | 36,26% | US$4.058.664 | US$250.443 | 600.000.000 EDN |
| 1218 |  FedoraCoin TIPS | US$0,00001910 | 1,28% | 1,21% | US$4.054.550 | US$150.507 | 212.269.865.434 TIPS |
| 1219 |  Pivot Token PVT | US$0,0007905 | -4,59% | 7,47% | US$4.059.360 | US$1.176.587 | 5.135.200.000 PVT |
| 1220 |  e-Gulden EFL | US$0,2357 | 40,00% | -27,18% | US$4.042.994 | US$65,51 | 17.155.201 EFL |
| 1221 |  Pepemon Pepeballs PPBLZ | US$284,39 | -2,48% | -3,66% | US$3.981.526 | US$835.258 | 14.000 PPBLZ |
| 1222 |  DAEX DAX | US$0,01113 | -0,65% | 9,51% | US$3.948.351 | US$71.098,34 | 354.666.702 DAX |
| 1223 |  Panda Yield BBOO | US$3,41 | 11,53% | -27,99% | US$3.958.559 | US$403.171 | 1.159.700 BBOO |
| 1224 |  Scry.info DDD | US$0,008936 | 171,22% | 272,30% | US$3.932.174 | US$85.155,24 | 440.057.074 DDD |
| 1225 |  Peerplays PPY | US$0,8720 | 1,34% | 8,33% | US$3.925.276 | US$108.077 | 4.501.541 PPY |
| 1226 |  Beaxy BXY | US$0,01386 | 7,93% | 1,67% | US$3.925.261 | US$6.510,36 | 283.295.490 BXY |
| 1227 |  MoonTools MOONS | US$141,75 | 14,32% | 26,07% | US$3.897.995 | US$157.866 | 27.500 MOONS |
| 1228 |  Add.xyz ADD | US$0,6916 | 10,43% | 17,37% | US$3.915.796 | US$217.785 | 5.661.581 ADD |
| 1229 |  Incent INCNT | US$0,08468 | 157,25% | 171,27% | US$3.896.560 | US$105.780 | 46.016.425 INCNT |
| 1230 |  Aventus AVT | US$0,6404 | 15,03% | 130,74% | US$3.842.402 | US$187.243 | 6.000.000 AVT |
| 1231 |  Thugs Finance THUGS | US$5,78 | 13,05% | 17,74% | US$3.853.355 | - | 666.509 THUGS |
| 1232 |  HollyGold HGOLD | US$1,80 | -2,21% | -8,76% | US$3.846.220 | US$162.724 | 2.139.537 HGOLD |
| 1233 |  Catex Token CATT | US$0,004667 | -4,73% | -16,72% | US$3.568.131 | US$14.066,85 | 764.538.331 CATT |
| 1234 |  Rupiah Token IDRT | US$0,00006913 | 0,01% | 1,45% | US$3.786.432 | US$1.074.207 | 54.774.146.176 IDRT |
| 1235 |  Base Protocol BASE | US$1,87 | 4,98% | -8,93% | US$3.736.748 | US$463.122 | 2.000.370 BASE |
| 1236 |  Swace SWACE | US$0,007278 | -4,61% | -22,11% | US$3.735.734 | US$147,68 | 513.292.589 SWACE |
| 1237 |  AIDUS TOKEN AIDUS | US$0,008441 | -9,97% | -30,57% | US$3.695.739 | US$12.116,85 | 437.852.797 AIDUS |
| 1238 |  VINchain VIN | US$0,005423 | -3,63% | -3,04% | US$3.200.132 | US$257.624 | 590.108.901 VIN |
| 1239 |  Hyprr (Howdoo) UDOO | US$0,03665 | 1,93% | 2,72% | US$3.585.411 | US$132.743 | 97.821.309 UDOO |
| 1240 |  HempCoin THC | US$0,01400 | -5,69% | -4,65% | US$3.654.659 | US$3.505,43 | 261.114.942 THC |
| 1241 |  Omni OMNI | US$6,46 | -21,48% | -21,38% | US$3.636.542 | US$1.209.063 | 562.868 OMNI |
| 1242 |  Lunes LUNES | US$0,02407 | -18,13% | -9,76% | US$3.628.195 | US$3.878,21 | 150.728.538 LUNES |
| 1243 |  BitCapitalVendor BCV | US$0,003542 | 13,64% | 13,30% | US$3.617.166 | US$955.913 | 1.021.199.995 BCV |
| 1244 |  DMM: Governance DMG | US$0,07213 | -0,28% | 0,49% | US$3.618.833 | US$1.094.776 | 50.172.331 DMG |
| 1245 |  Spiking SPIKE | US$0,008122 | 1,43% | -59,64% | US$3.597.263 | - | 442.894.598 SPIKE |
| 1246 |  XcelToken Plus XLAB | US$0,0001670 | -4,44% | -30,24% | US$3.590.726 | US$12.621,71 | 21.499.840.241 XLAB |
| 1247 |  Primecoin XPM | US$0,1078 | 4,26% | 21,18% | US$3.843.732 | US$2.061.969 | 35.668.036 XPM |
| 1248 |  Omnitude ECOM | US$0,05533 | 73,91% | 80,21% | US$3.586.207 | US$3.798.792 | 64.813.301 ECOM |
| 1249 |  Alpaca Finance ALPACA | US$0,5380 | -2,75% | -42,10% | US$3.561.155 | US$2.839.258 | 6.618.686 ALPACA |
| 1250 |  HOMIHELP HOMI | US$3,07 | 2,02% | 4,10% | US$3.529.135 | - | 1.150.359 HOMI |
Tabel di atas menampilkan halaman 25 dari total 91 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.