Data Historis Harga Kripto 30/03/2021
Daftar harga kripto yang direkam pada tanggal 30/03/2021, mencakup 4.505 aset kripto, dibagi menjadi 91 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Innovative Bioresearch Coin INNBC | US$0,00002085 | -43,21% | 460,85% | US$5.274.093 | US$416.752 | 252.979.999.999 INNBC |
| 1152 |  SharedStake SGT | US$34,87 | -19,28% | -42,30% | US$5.231.665 | US$418.653 | 150.015 SGT |
| 1153 |  KuboCoin KUBO | US$0,00005799 | 0,42% | 5,90% | US$5.260.469 | US$36,24 | 90.708.745.843 KUBO |
| 1154 |  Cryptopay CPAY | US$0,07604 | 14,65% | -10,66% | US$5.199.400 | US$43,19 | 68.378.738 CPAY |
| 1155 |  Indexed Finance NDX | US$5,97 | -13,01% | 21,73% | US$5.099.477 | US$376.282 | 854.801 NDX |
| 1156 |  LINKA LINKA | US$0,007393 | -0,94% | 60,73% | US$5.131.699 | US$11.190,68 | 694.150.020 LINKA |
| 1157 |  Datum DAT | US$0,003655 | 4,44% | 4,57% | US$5.109.020 | US$126.198 | 1.397.966.673 DAT |
| 1158 |  Playgroundz IOG | US$0,1793 | -5,38% | 110,21% | US$5.117.617 | US$1.671,99 | 28.545.120 IOG |
| 1159 |  Stake DAO SDT | US$7,17 | 3,35% | -21,20% | US$5.080.692 | US$903.924 | 708.604 SDT |
| 1160 |  Crown CRW | US$0,1897 | -2,25% | 12,48% | US$5.095.861 | US$55.479,64 | 26.861.152 CRW |
| 1161 |  Merculet MVP | US$0,001180 | 14,65% | 4,85% | US$5.094.073 | US$212.440 | 4.316.326.561 MVP |
| 1162 |  Vexanium VEX | US$0,006893 | 0,56% | 4,45% | US$5.056.717 | US$476.925 | 733.642.279 VEX |
| 1163 |  YGGDRASH YEED | US$0,0007672 | 9,56% | -12,79% | US$5.033.518 | US$61.472,62 | 6.561.014.608 YEED |
| 1164 |  MyWish WISH | US$0,5230 | 7,06% | 49,77% | US$4.993.214 | US$90.987,65 | 9.546.651 WISH |
| 1165 |  OTOCASH OTO | US$0,1362 | 0,09% | -0,03% | US$5.016.605 | US$1.818,78 | 36.819.764 OTO |
| 1166 |  BlackCoin BLK | US$0,08203 | 27,60% | 19,98% | US$4.968.476 | US$2.054.037 | 60.571.128 BLK |
| 1167 |  Bezant BZNT | US$0,005651 | 163,59% | 78,89% | US$4.963.927 | US$5.364,68 | 878.398.685 BZNT |
| 1168 |  BitGreen BITG | US$0,4124 | -4,52% | -6,91% | US$4.924.803 | US$1.469,22 | 11.941.077 BITG |
| 1169 |  Carboncoin CARBON | US$0,0003196 | 539,18% | 455,42% | US$4.919.129 | - | 15.392.022.544 CARBON |
| 1170 |  Bitswift BITS | US$1,26 | 72,17% | 86,78% | US$4.897.155 | US$8.826,02 | 3.884.635 BITS |
| 1171 |  Chi Gastoken CHI | US$5,59 | -0,24% | 1,47% | US$4.772.510 | US$210.346 | 853.394 CHI |
| 1172 |  MASQ MASQ | US$0,3096 | 1,55% | 8,50% | US$4.757.879 | US$13.571,04 | 15.368.787 MASQ |
| 1173 |  Alphacat ACAT | US$0,001698 | -13,85% | -3,77% | US$4.739.343 | US$572.662 | 2.790.428.084 ACAT |
| 1174 |  Fera FERA | US$0,02533 | 20,46% | 211,64% | US$4.709.087 | US$345.976 | 185.933.016 FERA |
| 1175 |  Netbox Coin NBX | US$0,06125 | 0,94% | 1,22% | US$4.734.226 | US$305.357 | 77.287.827 NBX |
| 1176 |  Ravencoin Classic RVC | US$0,0005740 | -48,65% | -33,45% | US$4.836.089 | US$87.835,72 | 8.424.790.000 RVC |
| 1177 |  Tutti Frutti TFF | US$0,05920 | -12,09% | -44,20% | US$4.701.342 | US$502.581 | 79.408.937 TFF |
| 1178 |  Linker Coin LNC | US$0,04141 | 2,01% | 8,02% | US$4.670.029 | US$3.300,21 | 112.776.150 LNC |
| 1179 |  HalalChain HLC | US$0,008932 | 41,24% | 8,30% | US$3.474.558 | US$218.553 | 389.009.995 HLC |
| 1180 |  BeatzCoin BTZC | US$0,002062 | -18,89% | -43,82% | US$4.609.791 | US$2.263,27 | 2.235.783.178 BTZC |
| 1181 |  QunQun QUN | US$0,006275 | -3,12% | 39,16% | US$4.579.454 | US$557.996 | 729.777.775 QUN |
| 1182 |  hybrix HY | US$1,93 | 23,30% | 16,76% | US$4.473.599 | US$5.144,46 | 2.314.168 HY |
| 1183 |  Coreto COR | US$0,01973 | 20,21% | 102,79% | US$4.504.186 | US$502.288 | 228.283.474 COR |
| 1184 |  AstroTools ASTRO | US$1,48 | -5,62% | -0,91% | US$4.432.858 | US$27.735,61 | 3.000.000 ASTRO |
| 1185 |  Centric Cash CNS | US$0,001316 | 4,60% | 99,19% | US$4.455.640 | US$2.504.622 | 3.386.393.200 CNS |
| 1186 |  EOS TRUST EOST | US$0,0005892 | 2,02% | 3,00% | US$4.429.925 | US$5,90 | 7.518.810.122 EOST |
| 1187 |  Jarvis Network JRT | US$0,1522 | 2,39% | -2,41% | US$4.415.000 | US$815.796 | 29.005.880 JRT |
| 1188 |  UGAS UGAS | US$0,02561 | -5,04% | -1,92% | US$4.398.061 | US$810.801 | 171.719.420 UGAS |
| 1189 |  I/O Coin IOC | US$0,2345 | -3,09% | -16,69% | US$4.403.573 | US$19.614,44 | 18.779.103 IOC |
| 1190 |  Phantasma Energy KCAL | US$0,09752 | 1,55% | 7,99% | US$4.367.387 | US$72.724,21 | 44.784.426 KCAL |
| 1191 |  FairCoin FAIR | US$0,08446 | -0,20% | -8,89% | US$4.492.838 | US$29.067,90 | 53.193.831 FAIR |
| 1192 |  Cryptaur CPT | US$0,0003340 | -1,78% | 53,24% | US$4.387.904 | US$235.185 | 13.137.171.437 CPT |
| 1193 |  Pantos PAN | US$0,1542 | 6,39% | -0,38% | US$4.386.826 | US$524,40 | 28.451.121 PAN |
| 1194 |  Minereum MNE | US$0,3716 | 0,14% | 63,51% | US$4.377.679 | US$47.360,48 | 11.782.101 MNE |
| 1195 |  PayPie PPP | US$0,05303 | 64,24% | 46,09% | US$4.374.654 | US$234,97 | 82.500.000 PPP |
| 1196 |  1World 1WO | US$0,1172 | 3,06% | 5,99% | US$4.363.855 | US$8.966,03 | 37.219.453 1WO |
| 1197 |  DECOIN DTEP | US$0,07939 | -5,28% | -2,44% | US$4.329.598 | US$177.780 | 54.532.687 DTEP |
| 1198 |  Clever DeFi CLVA | US$7,91 | -10,87% | 75,44% | US$4.474.822 | US$328.075 | 565.828 CLVA |
| 1199 |  Pigeoncoin PGN | US$0,0005038 | 14,92% | -13,04% | US$3.785.888 | US$87.181,42 | 7.514.364.865 PGN |
| 1200 |  Footballcoin XFC | US$0,01148 | 2,14% | 7,99% | US$4.301.779 | US$886.714 | 374.660.526 XFC |
Tabel di atas menampilkan halaman 24 dari total 91 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.