Data Historis Harga Kripto 30/03/2021
Daftar harga kripto yang direkam pada tanggal 30/03/2021, mencakup 4.505 aset kripto, dibagi menjadi 91 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  PlayDapp PLA | US$0,7076 | 5,05% | 21,32% | - | US$59.094.412 | - |
| 2352 |  Global China Cash CNC | US$0,1522 | 0,57% | -0,45% | - | US$53.109.340 | - |
| 2353 |  OKExChain OKT | US$152,01 | 14,44% | 22,62% | - | US$52.015.117 | - |
| 2354 |  Compound USD Coin CUSDC | US$0,02182 | 0,09% | 0,14% | - | US$52.005.146 | - |
| 2355 |  Ontology Gas ONG | US$1,04 | 9,12% | 20,20% | - | US$52.393.880 | - |
| 2356 |  UnMarshal MARSH | US$7,27 | 0,00% | 0,00% | - | US$49.596.331 | - |
| 2357 |  Trading Membership Community TMC | US$0,02859 | 25,39% | 64,44% | - | US$41.407.115 | - |
| 2358 |  Compound Dai CDAI | US$0,02137 | 0,06% | 0,05% | - | US$47.825.166 | - |
| 2359 |  PicaArtMoney PICA | US$0,3293 | 58,83% | 143,03% | - | US$36.474.172 | - |
| 2360 |  MOTIV Protocol MOV | US$0,02972 | 18,02% | 27,42% | - | US$38.469.053 | - |
| 2361 |  Basis Gold BAG | US$0,6568 | 4,54% | 9,29% | - | US$38.786.281 | - |
| 2362 |  REDi REDI | US$0,009009 | 42,69% | 262,68% | - | US$38.045.205 | - |
| 2363 |  Basis Gold Share BAGS | US$233,46 | 16,77% | 15,41% | - | US$33.935.527 | - |
| 2364 |  MinePlex PLEX | US$0,4332 | -0,89% | -0,02% | - | US$33.842.526 | - |
| 2365 |  WEMIX WEMIX | US$0,9649 | 43,60% | 150,44% | - | US$31.957.089 | - |
| 2366 |  BNBUP BNBUP | US$766,52 | 27,87% | 47,63% | - | US$28.813.978 | - |
| 2367 |  KINE KINE | US$4,66 | -1,62% | -6,00% | - | US$24.433.932 | - |
| 2368 |  bDollar Share SBDO | US$2.093,29 | -24,55% | -33,34% | - | US$23.783.210 | - |
| 2369 |  sKLAY SKLAY | US$4,48 | -0,41% | 41,89% | - | US$23.422.616 | - |
| 2370 |  BTCUP BTCUP | US$184,03 | 3,20% | 15,72% | - | US$20.495.475 | - |
| 2371 |  ADAUP ADAUP | US$87,25 | 1,59% | 19,23% | - | US$19.324.636 | - |
| 2372 |  Yield YLD | US$61,17 | -14,39% | -7,71% | - | US$19.166.720 | - |
| 2373 |  Paypolitan Token EPAN | US$0,4130 | -0,03% | 18,99% | - | US$18.589.432 | - |
| 2374 |  Amun Bitcoin 3x Daily Long BTC3L | US$375,33 | 5,56% | 18,09% | - | US$18.344.005 | - |
| 2375 |  Value Liquidity VALUE | US$6,14 | -0,33% | -0,68% | - | US$17.464.359 | - |
| 2376 |  dFuture DFT | US$0,6097 | 10,83% | 51,92% | - | US$16.147.505 | - |
| 2377 |  Blind Boxes BLES | US$5,93 | 0,00% | 0,00% | - | US$15.788.358 | - |
| 2378 |  bDollar BDO | US$0,8303 | -12,21% | -17,52% | - | US$15.844.752 | - |
| 2379 |  PancakeBunny BUNNY | US$217,33 | 17,02% | 27,38% | - | US$15.426.268 | - |
| 2380 |  Amun Bitcoin 3x Daily Short BTC3S | US$0,001847 | -2,94% | -27,81% | - | US$15.242.029 | - |
| 2381 |  Amun Ether 3x Daily Long ETH3L | US$28,95 | -4,19% | 25,71% | - | US$13.740.802 | - |
| 2382 |  Bananatok BNA | US$0,01570 | 1,65% | -19,57% | - | US$13.624.963 | - |
| 2383 |  Brother Music Platform BMP | US$0,05299 | 8,92% | 6,99% | - | US$13.131.103 | - |
| 2384 |  KickPad KPAD | US$2,92 | -7,90% | 0,00% | - | US$12.707.449 | - |
| 2385 |  Convergence CONV | US$0,1632 | -6,81% | 0,00% | - | US$12.568.758 | - |
| 2386 |  Medican Coin MCAN | US$0,1357 | 4,03% | -3,32% | - | US$12.618.739 | - |
| 2387 |  Futureswap FST | US$10,40 | 18,65% | 0,00% | - | US$12.123.960 | - |
| 2388 |  SXPUP SXPUP | US$2,08 | 17,03% | 17,08% | - | US$11.644.398 | - |
| 2389 |  Global AEX Token GAT | US$0,02905 | 8,03% | 14,00% | - | US$10.901.913 | - |
| 2390 |  Belt BELT | US$80,00 | 12,30% | 12,32% | - | US$11.226.618 | - |
| 2391 |  Amun Ether 3x Daily Short ETH3S | US$0,1171 | -4,07% | -29,94% | - | US$11.143.872 | - |
| 2392 |  Beacon ETH BETH | US$1.803,94 | 0,62% | 8,08% | - | US$10.944.294 | - |
| 2393 |  Ramifi Protocol RAM | US$9,14 | 0,00% | 0,00% | - | US$10.721.851 | - |
| 2394 |  BTCDOWN BTCDOWN | US$0,04343 | -4,52% | -22,38% | - | US$10.763.543 | - |
| 2395 |  DMD DMD | US$59,14 | 1,28% | 25,01% | - | US$10.636.355 | - |
| 2396 |  Gera Coin GERA | US$0,7998 | 0,91% | 12,11% | - | US$10.232.325 | - |
| 2397 |  Mineral MNR | US$0,03425 | -8,73% | 89,30% | - | US$9.736.303 | - |
| 2398 |  MilliMeter MM | US$1,27 | 12,08% | -0,93% | - | US$9.779.968 | - |
| 2399 |  3X Long Cardano Token ADABULL | US$30.407,09 | 2,89% | 16,61% | - | US$9.975.537 | - |
| 2400 |  OVR OVR | US$2,83 | 6,92% | 11,43% | - | US$9.351.776 | - |
Tabel di atas menampilkan halaman 48 dari total 91 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.