Data Historis Harga Kripto 30/03/2021
Daftar harga kripto yang direkam pada tanggal 30/03/2021, mencakup 4.505 aset kripto, dibagi menjadi 91 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Latamcash LMCH | US$0,008333 | 46,75% | 56,58% | - | US$1.620.170 | - |
| 2552 |  Internet Computer (IOU) ICP | US$94,06 | -1,07% | -14,24% | - | US$1.604.768 | - |
| 2553 |  AOS AOS | US$0,04030 | 1,81% | 3,86% | - | US$1.566.492 | - |
| 2554 |  wanEOS WANEOS | US$3,29 | -5,70% | -28,30% | - | US$1.571.119 | - |
| 2555 |  AAVEUP AAVEUP | US$97,30 | 8,16% | 24,54% | - | US$1.541.584 | - |
| 2556 |  FolgoryUSD USDF | US$1,01 | 0,22% | 0,18% | - | US$1.555.552 | - |
| 2557 |  Lux Bio Cell LBXC | US$0,002597 | 18,35% | 20,19% | - | US$1.565.540 | - |
| 2558 |  Exeedme XED | US$1,42 | 0,29% | 10,00% | - | US$1.511.423 | - |
| 2559 |  Camp CAMP | US$0,001963 | 21,79% | 25,82% | - | US$1.475.765 | - |
| 2560 |  BDCC Bitica COIN BDCC | US$1,04 | 1,23% | 6,09% | - | US$1.332.004 | - |
| 2561 |  3x Long XRP Token XRPBULL | US$0,5587 | -4,83% | -16,95% | - | US$1.479.468 | - |
| 2562 |  Earn Defi Coin EDC | US$13,94 | 9,01% | 11,05% | - | US$1.469.545 | - |
| 2563 |  Consensus Cell Network ECELL | US$0,05420 | -0,99% | 4,29% | - | US$1.466.131 | - |
| 2564 |  All.me ME | US$0,01473 | 2,02% | 7,59% | - | US$1.449.172 | - |
| 2565 |  Stater STR | US$1,52 | 11,57% | 34,87% | - | US$1.302.710 | - |
| 2566 |  Midas Dollar Share MDS | US$6.014,46 | -7,79% | -28,22% | - | US$1.439.071 | - |
| 2567 |  Hydra HYDRA | US$23,35 | 6,80% | 35,44% | - | US$1.445.563 | - |
| 2568 |  Trabzonspor Fan Token TRA | US$4,73 | -1,60% | -8,97% | - | US$1.415.042 | - |
| 2569 |  Fire Protocol FIRE | US$0,7679 | -6,67% | -36,15% | - | US$1.371.061 | - |
| 2570 |  Idavoll Network IDV | US$0,1483 | 146,72% | 473,27% | - | US$1.379.279 | - |
| 2571 |  Tacoswap TACO | US$0,06097 | 19,03% | 0,00% | - | US$1.375.324 | - |
| 2572 |  Bidao BID | US$0,03271 | 11,37% | 51,08% | - | US$1.375.302 | - |
| 2573 |  Bilaxy Token BIA | US$0,01269 | 1,97% | -2,25% | - | US$1.374.056 | - |
| 2574 |  BKEX Token BKK | US$0,1960 | 5,33% | 46,14% | - | US$1.398.277 | - |
| 2575 |  Exen Coin EXEN | US$2,44 | -4,65% | 65,44% | - | US$1.367.070 | - |
| 2576 |  YFIII YFIII | US$89,20 | 1,46% | 417,64% | - | US$1.228.594 | - |
| 2577 |  Lotto LOTTO | US$0,2369 | 2,81% | -5,95% | - | US$1.385.610 | - |
| 2578 |  King Swap $KING | US$0,1290 | -10,81% | -2,97% | - | US$1.365.233 | - |
| 2579 |  DEUS Finance DEUS | US$9,72 | 6,14% | 12,89% | - | US$1.351.178 | - |
| 2580 |  ethArt ARTE | US$37,22 | -2,53% | 72,98% | - | US$1.332.520 | - |
| 2581 |  ZCore Finance ZEFI | US$1,61 | 11,90% | 48,03% | - | US$1.339.603 | - |
| 2582 |  GRAP GRAP | US$0,1477 | -73,86% | -71,68% | - | US$1.333.820 | - |
| 2583 |  ViteX Coin VX | US$0,6455 | 1,89% | 8,70% | - | US$1.324.091 | - |
| 2584 |  Fisco Coin FSCC | US$0,9062 | 3,56% | -15,50% | - | US$1.340.166 | - |
| 2585 |  CafeSwap Token BREW | US$4,82 | -2,75% | 51,78% | - | US$1.323.838 | - |
| 2586 |  Lien LIEN | US$69,23 | -7,79% | 33,55% | - | US$1.315.715 | - |
| 2587 |  Polkacover CVR | US$0,6255 | -9,49% | -11,61% | - | US$1.306.908 | - |
| 2588 |  wanLINK WANLINK | US$22,94 | -9,20% | -23,38% | - | US$1.301.807 | - |
| 2589 |  LINKDOWN LINKDOWN | US$0,0007356 | 2,90% | -6,74% | - | US$1.317.938 | - |
| 2590 |  Gas Token Two GST2 | US$451,10 | -0,03% | 8,10% | - | US$1.295.484 | - |
| 2591 |  Blockchain Cuties Universe BCUG | US$12,08 | -0,25% | -7,26% | - | US$1.289.738 | - |
| 2592 |  Basis Share BAS | US$51,99 | -3,73% | -6,00% | - | US$1.299.981 | - |
| 2593 |  Tether Gold XAUT | US$1.685,64 | -1,53% | -2,43% | - | US$1.286.261 | - |
| 2594 |  WiBX WBX | US$0,03164 | -1,25% | 7,31% | - | US$1.344.644 | - |
| 2595 |  Aurix AUR | US$0,4397 | -11,36% | -22,75% | - | US$1.267.510 | - |
| 2596 |  Unit Protocol Duck DUCK | US$0,2690 | -8,78% | -8,44% | - | US$1.256.309 | - |
| 2597 |  BNS Token BNS | US$0,1339 | -2,01% | 79,95% | - | US$1.201.675 | - |
| 2598 |  AGOV (ANSWER Governance) AGOV | US$0,07792 | 114,59% | 235,58% | - | US$1.208.707 | - |
| 2599 |  A2DAO ATD | US$9,80 | 1,42% | 23,39% | - | US$1.199.770 | - |
| 2600 |  QuiverX QRX | US$0,1256 | 14,41% | 7,25% | - | US$1.189.530 | - |
Tabel di atas menampilkan halaman 52 dari total 91 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.