Data Historis Harga Kripto 30/03/2021
Daftar harga kripto yang direkam pada tanggal 30/03/2021, mencakup 4.505 aset kripto, dibagi menjadi 91 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Dexfin DXF | US$0,02464 | -2,90% | 8,52% | - | US$468.757 | - |
| 2752 |  xToken XTK | US$0,3052 | 27,44% | 32,51% | - | US$458.248 | - |
| 2753 |  LTCDOWN LTCDOWN | US$0,006565 | -1,25% | -19,13% | - | US$460.929 | - |
| 2754 |  UNIDOWN UNIDOWN | US$0,002682 | 3,58% | 18,56% | - | US$458.776 | - |
| 2755 |  LinkArt LAR | US$0,005131 | 2,39% | -1,51% | - | US$450.293 | - |
| 2756 |  KittenFinance KIF | US$104,94 | -10,90% | -9,81% | - | US$453.805 | - |
| 2757 |  Portion PRT | US$0,1338 | 0,75% | 3,71% | - | US$449.582 | - |
| 2758 |  TAI TAI | US$0,9570 | 1,11% | 2,03% | - | US$452.097 | - |
| 2759 |  DefiCliq CLIQ | US$0,09895 | -3,04% | -24,49% | - | US$444.759 | - |
| 2760 |  OnX Finance ONX | US$2,84 | 7,60% | -4,82% | - | US$440.519 | - |
| 2761 |  Mars Mars | US$0,04072 | -0,23% | -22,18% | - | US$434.066 | - |
| 2762 |  Xrpalike Gene XAG | US$0,04888 | 3,82% | 5,91% | - | US$426.240 | - |
| 2763 |  Zytara dollar ZUSD | US$1,00 | 0,55% | 0,56% | - | US$429.294 | - |
| 2764 |  PayRue (Propel) PROPEL | US$0,003890 | 50,33% | 281,48% | - | US$427.999 | - |
| 2765 |  DexMex DEXM | US$0,1385 | 3,84% | -20,65% | - | US$421.822 | - |
| 2766 |  Degen Protocol DGN | US$7,42 | 12,90% | -5,98% | - | US$415.333 | - |
| 2767 |  HyruleSwap RUPEE | US$1,44 | 25,97% | -23,84% | - | US$415.118 | - |
| 2768 |  BSYS BSYS | US$0,01764 | -2,70% | 124,02% | - | US$412.559 | - |
| 2769 |  UBU UBU | US$0,08939 | -2,81% | 7,30% | - | US$410.222 | - |
| 2770 |  3x Short XRP Token XRPBEAR | US$0,0008942 | 1,35% | -19,05% | - | US$411.772 | - |
| 2771 |  Aloha ALOHA | US$0,05541 | 32,40% | 38,98% | - | US$407.426 | - |
| 2772 |  renFIL RENFIL | US$144,92 | 15,19% | 80,75% | - | US$408.198 | - |
| 2773 |  Mandala Exchange Token MDX | US$0,1355 | 0,09% | -14,70% | - | US$405.441 | - |
| 2774 |  Safemars SAFEMARS | US$0,00000001823 | 1,17% | 0,00% | - | US$402.929 | - |
| 2775 |  Rowan Token RWN | US$0,03411 | 0,72% | -60,26% | - | US$399.880 | - |
| 2776 |  Donnie Finance DON | US$3,32 | 4,33% | -12,09% | - | US$411.655 | - |
| 2777 |  protocol finance PFI | US$99,65 | 73,79% | 24,49% | - | US$392.921 | - |
| 2778 |  ROCKI ROCKS | US$1,04 | 4,21% | 40,61% | - | US$392.973 | - |
| 2779 |  Govi GOVI | US$2,59 | 2,31% | 6,61% | - | US$390.995 | - |
| 2780 |  Unslashed Finance USF | US$4,98 | 1,50% | 7,51% | - | US$388.964 | - |
| 2781 |  ThunderSwap TNDR | US$3,38 | 16,30% | 0,00% | - | US$387.805 | - |
| 2782 |  Unique One RARE | US$3,86 | -3,85% | 28,21% | - | US$384.824 | - |
| 2783 |  SUP SUP | US$95,82 | 6,89% | 35,91% | - | US$387.815 | - |
| 2784 |  Previse PRVS | US$0,9608 | 2,79% | -14,07% | - | US$376.679 | - |
| 2785 |  Compound Wrapped BTC CWBTC | US$1.189,13 | 2,05% | 7,48% | - | US$383.089 | - |
| 2786 |  AllWin DeFi ALLWIN | US$0,3097 | -2,71% | -8,11% | - | US$400.119 | - |
| 2787 |  Safe Star SAFESTAR | US$0,00000001264 | -10,83% | 68,89% | - | US$380.284 | - |
| 2788 |  PayAccept PAYT | US$0,1175 | 27,99% | -1,26% | - | US$385.828 | - |
| 2789 |  MONEY PARTY PARTY | US$0,003625 | 477,28% | 566,03% | - | US$372.801 | - |
| 2790 |  Bat True Dollar BTD | US$0,6713 | -2,76% | -18,51% | - | US$374.979 | - |
| 2791 |  Lung Protocol L2P | US$0,004959 | 190,40% | 887,69% | - | US$373.586 | - |
| 2792 |  FNK wallet FNK | US$16,66 | -1,43% | -1,58% | - | US$372.710 | - |
| 2793 |  QiSwap QI | US$0,8246 | -6,97% | -2,97% | - | US$370.702 | - |
| 2794 |  SafeBTC SAFEBTC | US$0,000000003854 | 25,36% | 0,00% | - | US$369.992 | - |
| 2795 |  Betherchip BEC | US$10,84 | 3,19% | -10,64% | - | US$369.680 | - |
| 2796 |  Decentralized Mining Exchange DMC | US$0,3523 | 1,78% | -2,77% | - | US$362.835 | - |
| 2797 |  Wrapped Celo WCELO | US$4,39 | -0,97% | 14,39% | - | US$362.363 | - |
| 2798 |  Phoswap PHO | US$0,9826 | 8,07% | -6,34% | - | US$325.558 | - |
| 2799 |  UTU Protocol UTU | US$0,1503 | 23,64% | -4,19% | - | US$363.319 | - |
| 2800 |  MeetPle MPT | US$1,05 | 1,02% | -0,31% | - | US$393.699 | - |
Tabel di atas menampilkan halaman 56 dari total 91 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.