Data Historis Harga Kripto 30/03/2021
Daftar harga kripto yang direkam pada tanggal 30/03/2021, mencakup 4.505 aset kripto, dibagi menjadi 91 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Sovi Finance SOVI | US$9,66 | 12,57% | 9,39% | - | US$281.014 | - |
| 2852 |  Metrix Coin MRX | US$0,002767 | -46,97% | 230,38% | - | US$280.150 | - |
| 2853 |  BlackDragon BDT | US$23,54 | 11,61% | 25,72% | - | US$277.439 | - |
| 2854 |  BotOcean BOTS | US$0,2420 | 4,41% | 4,91% | - | US$276.227 | - |
| 2855 |  Starname IOV | US$0,05653 | -5,46% | 5,12% | - | US$276.598 | - |
| 2856 |  B21 Invest B21 | US$0,1972 | -12,36% | -17,56% | - | US$276.286 | - |
| 2857 |  POC Blockchain POC | US$3,92 | -22,13% | -44,25% | - | US$267.961 | - |
| 2858 |  fry.world FRIES | US$56,72 | 12,57% | 6,90% | - | US$275.042 | - |
| 2859 |  LNAsolution Coin LAS | US$0,002694 | 2,37% | 0,00% | - | US$273.392 | - |
| 2860 |  Rake Finance RAK | US$52,81 | -18,36% | 11,91% | - | US$270.237 | - |
| 2861 |  wanSUSHI WANSUSHI | US$12,93 | -15,58% | -30,96% | - | US$273.473 | - |
| 2862 |  Mantis MNTIS | US$4,34 | 1,72% | -0,06% | - | US$273.275 | - |
| 2863 |  FRMx Token FRMX | US$9.318,28 | -13,64% | -0,43% | - | US$269.658 | - |
| 2864 |  Behodler EYE | US$1,95 | 1,51% | 0,83% | - | US$270.210 | - |
| 2865 |  K-Tune KTT | US$0,3738 | 0,41% | 135,31% | - | US$269.695 | - |
| 2866 |  DeFi Wizard DWZ | US$3,95 | -8,44% | -12,62% | - | US$267.366 | - |
| 2867 |  Pteria PTERIA | US$3,62 | 8,15% | 4,46% | - | US$265.957 | - |
| 2868 |  Pluto PLUT | US$0,1740 | -0,46% | -6,46% | - | US$265.835 | - |
| 2869 |  Sperax SPA | US$0,02497 | -8,00% | -0,58% | - | US$264.243 | - |
| 2870 |  Slime Finance SLME | US$5,92 | 10,64% | -23,96% | - | US$263.342 | - |
| 2871 |  BitUP Token BUT | US$0,003463 | 1,72% | -0,27% | - | US$260.239 | - |
| 2872 |  PlayAndLike PAL | US$0,00003101 | 8,83% | 12,06% | - | US$254.967 | - |
| 2873 |  Bispex BPX | US$0,001359 | 27,34% | -17,69% | - | US$257.355 | - |
| 2874 |  Bitcashpay BCP | US$0,01713 | -10,76% | -31,38% | - | US$258.981 | - |
| 2875 |  Culture Ticket Chain CTC | US$0,01580 | 1,81% | 3,60% | - | US$253.979 | - |
| 2876 |  Your Finance Decentralized YFD | US$138,11 | 12,16% | 48,41% | - | US$249.295 | - |
| 2877 |  Yearn Finance Passive Income YFPI | US$8,13 | 84,44% | 82,44% | - | US$250.311 | - |
| 2878 |  Bitcoiva BCA | US$7,09 | 0,03% | 22,45% | - | US$250.424 | - |
| 2879 |  JUST NETWORK JUS | US$0,009662 | 7,16% | 9,68% | - | US$247.959 | - |
| 2880 |  Blockcloud BLOC | US$0,0008424 | 7,47% | 11,26% | - | US$246.458 | - |
| 2881 |  Natural Farm Union Protocol NFUP | US$0,04384 | 14,11% | 4,87% | - | US$246.999 | - |
| 2882 |  Vancat VANCAT | US$0,000000003034 | -2,08% | 0,00% | - | US$245.708 | - |
| 2883 |  Alaya ATP | US$5,15 | -2,38% | -1,20% | - | US$244.691 | - |
| 2884 |  Satopay Network STOP | US$0,006417 | 8,25% | -4,88% | - | US$243.414 | - |
| 2885 |  StakeHound Staked Ether STETH | US$1.793,39 | 2,40% | 13,92% | - | US$241.635 | - |
| 2886 |  GIVLY Coin GIV | US$0,02669 | 0,32% | 56,21% | - | US$239.096 | - |
| 2887 |  PROXI CREDIT | US$0,06632 | -1,78% | -5,83% | - | US$236.650 | - |
| 2888 |  Bankcoin BANK | US$0,009944 | -10,05% | -12,11% | - | US$230.889 | - |
| 2889 |  DEGEN Index DEGEN | US$7,49 | 5,30% | 14,78% | - | US$233.181 | - |
| 2890 |  Armor NXM arNXM | US$40,81 | 2,82% | 1,67% | - | US$232.052 | - |
| 2891 |  Idea Chain Coin ICH | US$5,76 | -3,01% | 25,39% | - | US$231.691 | - |
| 2892 |  3x Long Bitcoin Cash Token BCHBULL | US$2,82 | 4,58% | 0,68% | - | US$230.505 | - |
| 2893 |  Ndau NDAU | US$22,42 | 4,91% | 13,84% | - | US$231.919 | - |
| 2894 |  NFTL Token NFTL | US$0,2536 | 12,23% | 89,52% | - | US$228.355 | - |
| 2895 |  Burency BUY | US$0,2411 | 0,50% | 10,31% | - | US$229.200 | - |
| 2896 |  Axia Protocol AXIA | US$2,06 | 10,16% | 2,58% | - | US$225.315 | - |
| 2897 |  TecraCoin TCR | US$0,4971 | 11,75% | 49,45% | - | US$227.027 | - |
| 2898 |  Stacker Ventures STACK | US$65,44 | -13,56% | 222,25% | - | US$226.430 | - |
| 2899 |  TON Crystal TON | US$0,6186 | 1,45% | -0,99% | - | US$225.615 | - |
| 2900 |  The Gemstone GST | US$0,05449 | -10,82% | 62,85% | - | US$224.537 | - |
Tabel di atas menampilkan halaman 58 dari total 91 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.