Data Historis Harga Kripto 30/03/2021
Daftar harga kripto yang direkam pada tanggal 30/03/2021, mencakup 4.505 aset kripto, dibagi menjadi 91 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Ternio-ERC20 TERN | US$7,44 | 0,70% | 16,49% | - | US$126.864 | - |
| 3002 |  Meter Stable MTR | US$1,80 | 2,68% | 1,60% | - | US$126.086 | - |
| 3003 |  Dipper Network DIP | US$0,005315 | 0,73% | -5,95% | - | US$129.243 | - |
| 3004 |  EduCoin EDU | US$0,0003736 | -4,68% | -7,91% | - | US$126.567 | - |
| 3005 |  Jubi Token JT | US$0,1634 | 1,31% | -4,11% | - | US$126.425 | - |
| 3006 |  3X Long TRX Token TRXBULL | US$7,11 | 6,26% | 31,84% | - | US$126.147 | - |
| 3007 |  XLMDOWN XLMDOWN | US$0,01072 | 3,28% | -7,61% | - | US$124.452 | - |
| 3008 |  DeFireX DFX | US$5,87 | 1,59% | -0,59% | - | US$123.853 | - |
| 3009 |  Rivex RVX | US$0,2346 | 14,97% | 23,69% | - | US$123.484 | - |
| 3010 |  Nectar NEC | US$0,05864 | -1,16% | -56,06% | - | US$122.799 | - |
| 3011 |  Passive Income PSI | US$344,38 | 134,78% | 151,98% | - | US$126.108 | - |
| 3012 |  DFOhub BUIDL | US$5,45 | -5,93% | 13,38% | - | US$122.200 | - |
| 3013 |  ReFork EFK | US$0,02026 | 1,84% | 8,81% | - | US$121.440 | - |
| 3014 |  ZUSD ZUSD | US$1,00 | 0,25% | -0,01% | - | US$121.444 | - |
| 3015 |  Klondike BTC KBTC | US$56.406,90 | 2,29% | 8,80% | - | US$120.354 | - |
| 3016 |  DeFi of Thrones DOTX | US$0,2995 | -17,03% | -36,39% | - | US$120.205 | - |
| 3017 |  DACC DACC | US$0,0001661 | -8,51% | 42,82% | - | US$115.282 | - |
| 3018 |  Jinbi Token JNB | US$352,42 | -0,34% | 9,18% | - | US$118.679 | - |
| 3019 |  Extend Finance EXF | US$0,001878 | -15,54% | 96,18% | - | US$118.923 | - |
| 3020 |  Banana.finance BANANA | US$318,89 | 17,21% | 17,91% | - | US$114.092 | - |
| 3021 |  keyTango TANGO | US$1,63 | -5,95% | -1,23% | - | US$115.931 | - |
| 3022 |  CAPITAL X CELL CXC | US$0,08514 | -68,63% | -84,73% | - | US$117.042 | - |
| 3023 |  Octree OCT | US$529,97 | 25,42% | 27,35% | - | US$115.529 | - |
| 3024 |  Relevant REL | US$2,55 | 10,26% | 21,24% | - | US$113.552 | - |
| 3025 |  Marko Finance MARKO | US$0,0000009478 | -3,32% | 0,00% | - | US$113.027 | - |
| 3026 |  Uniris UCO | US$0,1203 | -3,51% | -10,45% | - | US$112.888 | - |
| 3027 |  YEARNYFI NETWORK YNI | US$111,91 | -7,04% | -39,74% | - | US$113.182 | - |
| 3028 |  The Luxury Coin TLB | US$54,43 | 1,14% | 5,93% | - | US$102.132 | - |
| 3029 |  Magikarp Finance MAGI | US$0,01190 | -42,08% | 43,45% | - | US$112.747 | - |
| 3030 |  Temtum TEM | US$0,8767 | 1,96% | 7,59% | - | US$113.083 | - |
| 3031 |  DEJAVE DJV | US$1.587,84 | 18,19% | 20,02% | - | US$112.195 | - |
| 3032 |  YAMv2 YAMV2 | US$12,14 | -0,09% | -2,22% | - | US$111.566 | - |
| 3033 |  Candy Protocol CAD | US$1,38 | 23,25% | -12,15% | - | US$111.799 | - |
| 3034 |  Force For Fast FFF | US$0,004562 | 2,92% | 25,46% | - | US$112.441 | - |
| 3035 |  Karma DAO KARMA | US$0,02923 | -2,34% | -0,19% | - | US$111.210 | - |
| 3036 |  Ballswap BSP | US$0,001538 | -26,16% | -25,68% | - | US$107.197 | - |
| 3037 |  LONG COIN LONG | US$0,00009587 | 39,52% | 100,63% | - | US$110.009 | - |
| 3038 |  LBK LBK | US$0,01512 | 9,16% | 18,66% | - | US$107.447 | - |
| 3039 |  Oracle System ORC | US$0,0007802 | -9,93% | -33,38% | - | US$107.584 | - |
| 3040 |  Warp Finance WARP | US$648,11 | -4,05% | 8,60% | - | US$106.947 | - |
| 3041 |  ECOC Financial Growth EFG | US$39,03 | 107,14% | 109,59% | - | US$108.011 | - |
| 3042 |  CryptoKek KEK | US$0,09259 | 9,62% | -21,57% | - | US$105.677 | - |
| 3043 |  Nimbus NBU | US$0,8828 | 9,81% | 0,00% | - | US$105.742 | - |
| 3044 |  Pocket Bomb PBOM | US$0,005902 | 5,06% | -23,75% | - | US$105.795 | - |
| 3045 |  IFToken IFT | US$0,008638 | -4,35% | 0,00% | - | US$105.049 | - |
| 3046 |  Global Human Trust GHT | US$42,15 | -1,95% | -2,21% | - | US$105.848 | - |
| 3047 |  GameStop tokenized stock FTX GME | US$195,05 | 7,17% | 21,60% | - | US$104.543 | - |
| 3048 |  Freecash FCH | US$0,08551 | -3,08% | -6,82% | - | US$103.281 | - |
| 3049 |  Jetfuel Finance FUEL | US$215,14 | 11,57% | 11,64% | - | US$103.629 | - |
| 3050 |  Goldblock GBK | US$0,0006585 | -1,25% | -5,20% | - | US$103.649 | - |
Tabel di atas menampilkan halaman 61 dari total 91 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.