Data Historis Harga Kripto 30/03/2021
Daftar harga kripto yang direkam pada tanggal 30/03/2021, mencakup 4.505 aset kripto, dibagi menjadi 91 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  COST COIN+ AKM | US$0,001219 | -3,48% | -1,58% | - | US$59.776,22 | - |
| 3152 |  gAsp GASP | US$0,5504 | 8,79% | 11,93% | - | US$60.762,95 | - |
| 3153 |  ASI.finance BASI | US$0,3702 | 19,07% | -11,19% | - | US$60.443,95 | - |
| 3154 |  EtherBone ETHBN | US$0,001056 | -1,63% | -4,65% | - | US$60.319,75 | - |
| 3155 |  VersoView VVT | US$0,1704 | 7,52% | 27,44% | - | US$59.643,42 | - |
| 3156 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$114,95 | 0,35% | 3,33% | - | US$59.781,23 | - |
| 3157 |  Basis Dollar Share BSDS | US$0,8041 | -9,92% | -25,71% | - | US$59.204,97 | - |
| 3158 |  Portal PORTAL | US$0,002003 | -3,37% | 0,81% | - | US$58.203,66 | - |
| 3159 |  Fatfi Protocol FAT | US$0,02786 | -4,69% | -22,53% | - | US$57.670,13 | - |
| 3160 |  REALPAY RAP | US$0,5809 | 1,82% | 6,28% | - | US$56.774,98 | - |
| 3161 |  Metric Exchange METRIC | US$5,52 | -12,37% | -32,00% | - | US$56.697,75 | - |
| 3162 |  3X Long Dogecoin Token DOGEBULL | US$3.101,00 | -2,64% | -4,47% | - | US$56.647,91 | - |
| 3163 |  Deipool DIP | US$0,1197 | 3,68% | -3,64% | - | US$56.900,43 | - |
| 3164 |  Astronaut NAUT | US$1,15 | 17,39% | 52,58% | - | US$56.287,95 | - |
| 3165 |  PizzaSwap PIZZA | US$4,03 | -5,41% | -4,40% | - | US$55.958,56 | - |
| 3166 |  Derivex DVX | US$0,009462 | 30,85% | 78,51% | - | US$55.768,67 | - |
| 3167 |  BSC FARM BSC | US$1,80 | 0,78% | 55,00% | - | US$54.987,42 | - |
| 3168 |  SIMBA Storage Token SST | US$0,4530 | -8,07% | -9,78% | - | US$54.444,11 | - |
| 3169 |  stakedXEM STXEM | US$0,3775 | 2,40% | 12,37% | - | US$54.072,25 | - |
| 3170 |  Xion Finance XGT | US$0,2163 | -1,94% | -9,26% | - | US$53.625,78 | - |
| 3171 |  LYFE LYFE | US$0,04432 | 0,12% | 0,30% | - | US$54.239,01 | - |
| 3172 |  Simbcoin Swap SMBSWAP | US$1,05 | 9,23% | -13,76% | - | US$54.155,09 | - |
| 3173 |  3X Long Huobi Token Token HTBULL | US$517,30 | 32,23% | 90,25% | - | US$53.603,62 | - |
| 3174 |  Biscuit Farm Finance BCU | US$0,1695 | -25,85% | -42,90% | - | US$53.483,09 | - |
| 3175 |  HappinessToken HPS | US$5,81 | 14,69% | 4,15% | - | US$53.551,79 | - |
| 3176 |  Tokemon TKMN | US$108,84 | 0,43% | 9,64% | - | US$52.877,94 | - |
| 3177 |  GALAXY NETWORK GNC | US$0,01334 | -0,02% | 19,65% | - | US$53.038,36 | - |
| 3178 |  Tutor's Diary TUDA | US$0,01650 | -1,49% | 11,19% | - | US$52.776,89 | - |
| 3179 |  3X Short TRX Token TRXBEAR | US$0,0002195 | -5,10% | -35,52% | - | US$52.699,06 | - |
| 3180 |  Prophecy PRY | US$0,03989 | -4,15% | -13,30% | - | US$52.402,79 | - |
| 3181 |  PieDAO DEFI Small Cap DEFI+S | US$6,15 | 0,73% | 10,71% | - | US$52.017,06 | - |
| 3182 |  CheeseSwap CHS | US$0,4598 | -15,57% | 22,10% | - | US$52.213,38 | - |
| 3183 |  Combo COMB | US$0,01100 | 15,49% | 37,96% | - | US$52.462,10 | - |
| 3184 |  DailySwap Token DAILYS | US$0,01631 | 3,02% | 20,10% | - | US$51.668,78 | - |
| 3185 |  LemoChain LEMO | US$0,001542 | -62,85% | -59,75% | - | US$51.365,71 | - |
| 3186 |  ABCC Token AT | US$0,02102 | -56,21% | 73,52% | - | US$51.244,56 | - |
| 3187 |  Bankcoin Reserve BCR | US$12.890,19 | 1,58% | 9,09% | - | US$50.827,68 | - |
| 3188 |  Crudeoil Finance OIL | US$15,94 | 16,13% | 11,15% | - | US$50.508,89 | - |
| 3189 |  Trendering TRND | US$14,18 | 0,48% | 69,08% | - | US$50.395,77 | - |
| 3190 |  DoDreamChain DRM | US$0,04914 | -0,90% | 5,62% | - | US$50.414,39 | - |
| 3191 |  UBU Finance UBU | US$0,3531 | 4,88% | 2,19% | - | US$50.169,47 | - |
| 3192 |  Pika PIKACHU | US$0,00000001672 | -12,48% | 11,21% | - | US$49.980,16 | - |
| 3193 |  Aspire ASP | US$0,3677 | -1,23% | -20,15% | - | US$49.824,47 | - |
| 3194 |  Opennity OPNN | US$0,0006246 | -9,33% | -36,55% | - | US$48.147,46 | - |
| 3195 |  Algory Project ALG | US$0,2491 | 2,89% | 40,88% | - | US$49.038,30 | - |
| 3196 |  3X Long Shitcoin Index Token BULLSHIT | US$11.525,00 | 1,72% | 29,57% | - | US$48.971,62 | - |
| 3197 |  McDonalds Coin MCDC | US$0,03129 | 15,23% | 37,76% | - | US$48.078,83 | - |
| 3198 |  Nyan Finance NYAN | US$1,84 | -16,37% | 47,36% | - | US$48.363,88 | - |
| 3199 |  RYI Platinum RYIP | US$2,59 | -5,23% | -10,34% | - | US$48.306,78 | - |
| 3200 |  PUML Better Health PUML | US$0,01977 | -5,40% | -1,03% | - | US$48.244,89 | - |
Tabel di atas menampilkan halaman 64 dari total 91 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.