Data Historis Harga Kripto 30/03/2021
Daftar harga kripto yang direkam pada tanggal 30/03/2021, mencakup 4.505 aset kripto, dibagi menjadi 91 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  LINA LINA | US$0,007935 | -36,28% | -28,14% | - | US$38.236,53 | - |
| 3252 |  Bullswap Exchange BVL | US$0,004579 | 3,55% | -36,90% | - | US$38.219,38 | - |
| 3253 |  UNIFI DeFi UNIFI | US$0,01421 | 24,69% | 26,86% | - | US$37.605,43 | - |
| 3254 |  UltrAlpha UAT | US$0,06379 | 0,24% | 8,79% | - | US$37.421,66 | - |
| 3255 |  Akoin AKN | US$0,3748 | 0,09% | -7,61% | - | US$37.402,59 | - |
| 3256 |  Freedom Reserve FR | US$0,004585 | 13,95% | 53,31% | - | US$41.506,49 | - |
| 3257 |  Morpher MPH | US$0,04068 | -3,26% | -12,19% | - | US$31.755,12 | - |
| 3258 |  BlackFisk BLFI | US$16,18 | 3,33% | -19,46% | - | US$36.301,75 | - |
| 3259 |  Airbnb tokenized stock FTX ABNB | US$184,94 | 1,41% | -1,71% | - | US$36.538,64 | - |
| 3260 |  Carrot CRT | US$0,2069 | 8,52% | 18,46% | - | US$36.237,36 | - |
| 3261 |  MiniSwap MINI | US$0,04487 | -89,77% | -88,92% | - | US$36.177,77 | - |
| 3262 |  BAEPAY BAEPAY | US$1,25 | -2,43% | 119,10% | - | US$35.941,76 | - |
| 3263 |  AEN Smart Token AENS | US$0,007708 | -3,75% | -32,97% | - | US$36.199,29 | - |
| 3264 |  PIGX PIGX | US$0,09858 | 4,01% | 14,51% | - | US$36.067,73 | - |
| 3265 |  NanTrade NAN | US$0,3070 | 2,02% | -5,79% | - | US$35.887,14 | - |
| 3266 |  Reserve RSV | US$0,9998 | -5,43% | -1,31% | - | US$35.379,77 | - |
| 3267 |  USDP Stablecoin USDP | US$0,9769 | -0,39% | -1,34% | - | US$35.047,33 | - |
| 3268 |  Uberstate RIT 2.0 RIT20 | US$13,10 | -21,20% | 1,00% | - | US$31.665,09 | - |
| 3269 |  Apple Finance APLP | US$0,4114 | 33,15% | 64,76% | - | US$33.249,93 | - |
| 3270 |  Essek Tov ETO | US$0,01826 | -14,52% | -12,23% | - | US$35.350,75 | - |
| 3271 |  CashBackPro CBP | US$0,3362 | 1,52% | -1,21% | - | US$34.247,26 | - |
| 3272 |  ARK Innovation ETF tokenized stock FTX ARKK | US$114,92 | 3,04% | -5,97% | - | US$34.358,23 | - |
| 3273 |  Filenet FN | US$0,009069 | 15,00% | 22,42% | - | US$33.028,57 | - |
| 3274 |  Kangal KANGAL | US$0,00003218 | -6,82% | 61,51% | - | US$33.776,79 | - |
| 3275 |  Potentiam PTM | US$0,05518 | 2,48% | 8,35% | - | US$33.907,99 | - |
| 3276 |  Mithril Share MIS | US$2,50 | -38,94% | -16,94% | - | US$33.868,04 | - |
| 3277 |  Mute MUTE | US$0,2571 | 12,94% | -0,82% | - | US$33.520,65 | - |
| 3278 |  Receive Access Ecosystem RAE | US$2,57 | 6,86% | 2,38% | - | US$33.563,42 | - |
| 3279 |  Pub Finance PINT | US$0,5059 | 2,03% | -0,81% | - | US$33.433,26 | - |
| 3280 |  iOWN Token iOWN | US$0,02780 | 8,17% | 85,36% | - | US$33.203,48 | - |
| 3281 |  WHITEX WHX | US$0,01023 | -8,67% | 0,00% | - | US$33.072,20 | - |
| 3282 |  POP Network Token POP | US$0,003753 | 0,95% | -60,18% | - | US$33.050,20 | - |
| 3283 |  Agoras Tokens AGRS | US$1,20 | -3,56% | 0,09% | - | US$32.799,21 | - |
| 3284 |  Leading Coin 4 Entrepreneurs LC4 | US$0,1385 | 6,56% | 23,94% | - | US$33.103,01 | - |
| 3285 |  Crypto Cricket Club 3Cs | US$0,1630 | -12,01% | 23,45% | - | US$32.497,01 | - |
| 3286 |  intexcoin INTX | US$0,006309 | -1,55% | 76,60% | - | US$32.657,64 | - |
| 3287 |  MoonDayPlus MD+ | US$95,52 | 81,09% | 72,74% | - | US$32.553,72 | - |
| 3288 |  3X Long Altcoin Index Token ALTBULL | US$496,46 | 8,45% | 20,10% | - | US$32.465,10 | - |
| 3289 |  3X Short Chainlink Token LINKBEAR | US$0,000006237 | 2,94% | -20,68% | - | US$32.600,87 | - |
| 3290 |  RYI Unity RYIU | US$0,1546 | 2,98% | -14,15% | - | US$32.188,95 | - |
| 3291 |  FOCV FOCV | US$0,01021 | -7,33% | -16,10% | - | US$32.577,78 | - |
| 3292 |  Spore Engineering SPORE | US$4,77 | 27,19% | -26,14% | - | US$32.029,06 | - |
| 3293 |  BNSD Finance BNSD | US$0,02799 | 1,92% | 95,13% | - | US$31.788,41 | - |
| 3294 |  Global Digital Content GDC | US$0,003535 | -26,60% | -17,14% | - | US$32.031,41 | - |
| 3295 |  Polkainsure Finance PIS | US$22,51 | -9,07% | -24,56% | - | US$31.624,13 | - |
| 3296 |  Global Game Coin GGC | US$2,37 | 27,96% | 106,22% | - | US$31.728,84 | - |
| 3297 |  Hubii Network HBT | US$1,36 | 13,45% | 197,38% | - | US$31.560,43 | - |
| 3298 |  Tesla tokenized stock Bittrex TSLA | US$638,95 | 4,31% | -4,01% | - | US$31.521,75 | - |
| 3299 |  YFIX Finance YFIX | US$2,35 | -10,22% | -13,93% | - | US$31.454,60 | - |
| 3300 |  United Bitcoin UBTC | US$0,7293 | -1,13% | -6,38% | - | US$31.248,50 | - |
Tabel di atas menampilkan halaman 66 dari total 91 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.