Data Historis Harga Kripto 30/03/2021
Daftar harga kripto yang direkam pada tanggal 30/03/2021, mencakup 4.505 aset kripto, dibagi menjadi 91 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  D Community DILI | US$0,0005706 | -0,09% | -5,50% | - | US$22.588,00 | - |
| 3352 |  Upper Pound GBPU | US$1,37 | -0,17% | 0,16% | - | US$22.526,17 | - |
| 3353 |  OneSwap DAO Token ONES | US$1,15 | 0,77% | 26,76% | - | US$22.495,90 | - |
| 3354 |  Modex MODEX | US$0,04397 | 200,46% | 129,11% | - | US$22.314,61 | - |
| 3355 |  Globalvillage Ecosystem GVE | US$0,0001038 | -4,83% | -19,09% | - | US$21.843,95 | - |
| 3356 |  MORK MORK | US$3,38 | 17,56% | 6,00% | - | US$21.886,21 | - |
| 3357 |  Mazzuma MAZ | US$0,9403 | 1,90% | 21,52% | - | US$21.799,63 | - |
| 3358 |  VKF Platform VKF | US$0,00002647 | -0,06% | -40,01% | - | US$21.774,82 | - |
| 3359 |  DoYourTip DYT | US$0,5206 | -4,37% | 3,40% | - | US$21.643,14 | - |
| 3360 |  BitSong BTSG | US$0,1783 | -5,09% | 61,33% | - | US$21.507,56 | - |
| 3361 |  Alchemy ACOIN | US$0,8240 | -3,61% | -9,72% | - | US$21.218,47 | - |
| 3362 |  MDsquare TMED | US$0,0002047 | -2,99% | -3,34% | - | US$21.553,08 | - |
| 3363 |  Utopia Genesis Foundation UOP | US$0,4264 | 1,96% | 1,53% | - | US$21.496,89 | - |
| 3364 |  Jackpot 777 | US$0,1744 | 3,62% | 4,76% | - | US$21.522,62 | - |
| 3365 |  3x Short Litecoin Token LTCBEAR | US$0,1318 | -2,33% | -19,44% | - | US$21.019,32 | - |
| 3366 |  YMAX YMAX | US$11,65 | 1,46% | 25,42% | - | US$21.245,80 | - |
| 3367 |  Umbria Network UMBR | US$2,74 | -5,23% | 35,27% | - | US$21.099,79 | - |
| 3368 |  LimitSwap LIMIT | US$17,69 | 21,70% | 98,06% | - | US$20.870,19 | - |
| 3369 |  LegalBlock LBK | US$0,001498 | 9,54% | -8,55% | - | US$20.939,49 | - |
| 3370 |  Nydronia NIA | US$0,002332 | -6,86% | 7,80% | - | US$20.941,64 | - |
| 3371 |  Bali Coin BALI | US$0,02592 | 2,02% | 18,35% | - | US$18.706,44 | - |
| 3372 |  GSENetwork GSE | US$0,00005688 | -0,15% | -0,03% | - | US$20.320,88 | - |
| 3373 |  Ztranzit Coin ZTNZ | US$7,84 | 0,24% | 0,19% | - | US$20.238,48 | - |
| 3374 |  hodlearn HODL | US$0,003763 | 19,33% | -21,55% | - | US$20.160,43 | - |
| 3375 |  OTCBTC Token OTB | US$0,01467 | 6,04% | 33,05% | - | US$20.155,46 | - |
| 3376 |  Unobtanium UNO | US$55,46 | 0,95% | 4,49% | - | US$20.145,60 | - |
| 3377 |  Koloop Basic KPC | US$0,1131 | 39,34% | 75,46% | - | US$20.002,63 | - |
| 3378 |  FLAMA FMA | US$0,03043 | 5,16% | -0,80% | - | US$19.603,15 | - |
| 3379 |  Joys Digital JOYS | US$0,01029 | 2,37% | 1,48% | - | US$20.122,23 | - |
| 3380 |  APY Vision VISION | US$3,13 | 4,79% | 25,46% | - | US$19.598,50 | - |
| 3381 |  Asia Reserve Currency Coin ARCC | US$0,08506 | 0,68% | 3,44% | - | US$19.412,19 | - |
| 3382 |  Ziktalk ZIK | US$0,007456 | 3,31% | 40,35% | - | US$19.129,01 | - |
| 3383 |  Future1coin F1C | US$0,0004247 | 11,12% | 9,92% | - | US$18.961,93 | - |
| 3384 |  Civitas Protocol CVT | US$299,34 | -6,85% | -4,43% | - | US$18.834,84 | - |
| 3385 |  United UTED | US$0,005161 | -0,75% | -2,73% | - | US$18.918,18 | - |
| 3386 |  DeFi100 D100 | US$0,1735 | 0,09% | 97,98% | - | US$18.822,41 | - |
| 3387 |  Taco Finance TACO | US$0,1128 | 28,62% | -57,19% | - | US$18.775,75 | - |
| 3388 |  NVIDIA tokenized stock FTX NVDA | US$516,75 | -0,62% | -1,43% | - | US$18.675,99 | - |
| 3389 |  GYEN GYEN | US$0,009069 | -0,73% | -1,80% | - | US$18.326,73 | - |
| 3390 |  Coral Swap CORAL | US$0,8626 | 2,67% | 0,07% | - | US$18.279,99 | - |
| 3391 |  01coin ZOC | US$0,004006 | 2,07% | -3,74% | - | US$18.259,47 | - |
| 3392 |  BonezYard BNZ | US$0,05304 | -1,75% | -1,87% | - | US$18.266,01 | - |
| 3393 |  BioNTech tokenized stock Bittrex BNTX | US$105,31 | 10,22% | 3,32% | - | US$18.106,08 | - |
| 3394 |  Emanate EMT | US$0,02258 | 5,13% | 60,82% | - | US$18.721,16 | - |
| 3395 |  Advanced Internet Blocks AIB | US$0,02121 | 2,03% | 7,59% | - | US$17.805,75 | - |
| 3396 |  FlourMix FLO | US$0,5383 | -6,51% | 19,44% | - | US$17.704,50 | - |
| 3397 |  ProperSix PSIX | US$0,005338 | -30,95% | 129,44% | - | US$17.664,91 | - |
| 3398 |  Ape Tools NANA | US$0,009812 | 6,88% | 12,90% | - | US$17.684,18 | - |
| 3399 |  1x Short Bitcoin Token HEDGE | US$115,28 | -0,95% | -7,87% | - | US$17.479,16 | - |
| 3400 |  LOA Protocol LOA | US$0,01214 | 10,04% | 16,83% | - | US$17.649,13 | - |
Tabel di atas menampilkan halaman 68 dari total 91 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.