Data Historis Harga Kripto 30/03/2021
Daftar harga kripto yang direkam pada tanggal 30/03/2021, mencakup 4.505 aset kripto, dibagi menjadi 91 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  YouLive Coin UC | US$0,0003993 | -0,51% | -1,42% | - | US$166.056 | - |
| 2952 |  Sashimi SASHIMI | US$0,08819 | 0,22% | -14,44% | - | US$164.463 | - |
| 2953 |  UniPower POWER | US$1,14 | -16,40% | -13,02% | - | US$163.552 | - |
| 2954 |  DefiBox BOX | US$17,78 | -7,44% | -11,20% | - | US$163.898 | - |
| 2955 |  ARCS ARX | US$0,4822 | -0,59% | 22,38% | - | US$163.200 | - |
| 2956 |  Dcoin Token DT | US$0,01534 | 7,58% | 18,41% | - | US$163.594 | - |
| 2957 |  Collective CO2 | US$7,68 | 26,87% | 131,15% | - | US$157.124 | - |
| 2958 |  Bundles Finance BUND | US$29,97 | -6,83% | 1,14% | - | US$156.152 | - |
| 2959 |  Engine EGCC | US$0,0001856 | -13,92% | 0,19% | - | US$156.888 | - |
| 2960 |  Tsunami finance NAMI | US$357,72 | -31,72% | -26,03% | - | US$156.860 | - |
| 2961 |  Black Diamond Rating HZT | US$0,03594 | 0,30% | 0,51% | - | US$155.018 | - |
| 2962 |  Yearn Classic Finance EARN | US$42,30 | -0,47% | -54,20% | - | US$143.817 | - |
| 2963 |  JFIN JFC | US$0,2367 | -2,19% | 29,64% | - | US$156.070 | - |
| 2964 |  CryptEx CRX | US$20,04 | -0,23% | -7,55% | - | US$154.163 | - |
| 2965 |  sBTC SBTC | US$59.196,71 | 2,11% | 7,76% | - | US$154.007 | - |
| 2966 |  3X Long Matic Token MATICBULL | US$19,41 | -9,22% | 24,11% | - | US$136.663 | - |
| 2967 |  B26 Finance B26 | US$256,92 | -13,21% | -55,17% | - | US$152.067 | - |
| 2968 |  XT.com Token XT | US$9,38 | -1,18% | 0,29% | - | US$158.756 | - |
| 2969 |  3X Short Algorand Token ALGOBEAR | US$0,000001874 | -8,63% | -51,26% | - | US$157.901 | - |
| 2970 |  Crow Finance CROW | US$247,25 | 46,57% | 1,66% | - | US$149.894 | - |
| 2971 |  Buy-Sell BSE | US$1,28 | 1,30% | -11,19% | - | US$149.295 | - |
| 2972 |  Yfi.mobi YFIM | US$53,93 | 0,75% | -6,39% | - | US$147.535 | - |
| 2973 |  TOM Finance TOM | US$82,59 | 2,91% | -2,00% | - | US$147.601 | - |
| 2974 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$51,97 | 2,06% | 10,75% | - | US$148.362 | - |
| 2975 |  GYSR GYSR | US$0,9008 | -5,37% | 19,08% | - | US$142.611 | - |
| 2976 |  Blockchain Exchange Alliance BXA | US$0,008980 | 6,01% | 42,27% | - | US$143.462 | - |
| 2977 |  WELL WELL | US$0,6056 | -0,63% | -14,40% | - | US$142.441 | - |
| 2978 |  Cybereits CRE | US$0,001323 | -29,54% | 25,01% | - | US$141.595 | - |
| 2979 |  TOKOK TOK | US$0,008456 | -2,38% | 24,00% | - | US$140.268 | - |
| 2980 |  Holyheld HH | US$1,22 | 2,67% | 29,01% | - | US$126.853 | - |
| 2981 |  Chickenkebab Finance CHIK | US$0,1614 | -2,16% | -13,34% | - | US$142.124 | - |
| 2982 |  PHILLIPS PAY COIN PPC | US$0,001930 | -12,22% | -8,69% | - | US$137.994 | - |
| 2983 |  Shardus ULT | US$0,1236 | 4,64% | 11,81% | - | US$137.576 | - |
| 2984 |  Daily DAILY | US$1,19 | 2,61% | -9,18% | - | US$136.963 | - |
| 2985 |  FANZY FX1 | US$0,0009780 | -30,03% | 19,13% | - | US$134.023 | - |
| 2986 |  Nyan V2 NYAN-2 | US$57,40 | 11,89% | -21,24% | - | US$135.334 | - |
| 2987 |  ETG Finance ETGF | US$1,61 | 1,58% | 43,54% | - | US$135.166 | - |
| 2988 |  Terra SDT SDT | US$1,39 | 1,26% | -2,46% | - | US$132.732 | - |
| 2989 |  Itchiro Games JEM | US$55,71 | 34,36% | 33,69% | - | US$134.373 | - |
| 2990 |  V-Dimension VOLLAR | US$0,3930 | 3,16% | 6,26% | - | US$134.400 | - |
| 2991 |  Energy Ledger ELX | US$0,009833 | -7,79% | 11,47% | - | US$132.349 | - |
| 2992 |  Puriever PURE | US$0,4703 | 4,25% | -8,43% | - | US$132.812 | - |
| 2993 |  BlockNoteX BNOX | US$0,5743 | 0,77% | 0,47% | - | US$135.385 | - |
| 2994 |  MM Token MM | US$15,69 | -8,72% | 10,79% | - | US$131.580 | - |
| 2995 |  CoinLoan CLT | US$6,98 | 3,34% | 3,99% | - | US$129.419 | - |
| 2996 |  WAXE WAXE | US$146,82 | -0,45% | 8,23% | - | US$128.537 | - |
| 2997 |  Kulupu KLP | US$0,2630 | 5,70% | 11,61% | - | US$128.010 | - |
| 2998 |  EHash EHASH | US$0,9451 | -8,72% | -3,07% | - | US$127.437 | - |
| 2999 |  Friction Finance TAO | US$0,5154 | 6,34% | -48,10% | - | US$127.877 | - |
| 3000 |  UNCL UNCL | US$17,69 | 11,56% | 2,05% | - | US$126.448 | - |
Tabel di atas menampilkan halaman 60 dari total 91 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.