Data Historis Harga Kripto 30/03/2021
Daftar harga kripto yang direkam pada tanggal 30/03/2021, mencakup 4.505 aset kripto, dibagi menjadi 91 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Release Project REL | US$0,0001386 | -28,35% | 519,92% | - | US$224.655 | - |
| 2902 |  COIN $COIN | US$0,3505 | 1,46% | 54,03% | - | US$224.036 | - |
| 2903 |  Pofid Dao PFID | US$46,23 | 3,75% | -14,88% | - | US$216.910 | - |
| 2904 |  DeGate DG | US$0,3733 | -0,17% | -5,98% | - | US$218.367 | - |
| 2905 |  Ludos Protocol LUD | US$0,0004754 | 13,51% | 21,50% | - | US$217.611 | - |
| 2906 |  Cryptocurrency Top 10 Tokens Index CC10 | US$71,44 | -0,63% | 1,65% | - | US$214.270 | - |
| 2907 |  AI Network AIN | US$0,1626 | 28,32% | 106,16% | - | US$216.636 | - |
| 2908 |  KEY KEY | US$0,001395 | 0,76% | -24,38% | - | US$214.808 | - |
| 2909 |  Panda Dao PDAO | US$0,00003851 | 2,12% | 2,22% | - | US$214.346 | - |
| 2910 |  Cometh MUST | US$247,41 | 2,32% | -5,81% | - | US$211.741 | - |
| 2911 |  NFT Wars WAR | US$5,90 | -7,11% | -18,03% | - | US$201.578 | - |
| 2912 |  ClinTex CTi CTI | US$0,08123 | 6,73% | -3,99% | - | US$208.155 | - |
| 2913 |  Dynamic Set Dollar DSD | US$0,1853 | 16,33% | 26,69% | - | US$209.773 | - |
| 2914 |  Intelligent Investment Chain IIC | US$0,0003109 | -5,06% | -28,82% | - | US$211.860 | - |
| 2915 |  EthicHub ETHIX | US$0,4475 | 0,63% | -8,45% | - | US$208.502 | - |
| 2916 |  The Tokenized Bitcoin imBTC | US$58.683,05 | 1,60% | 6,97% | - | US$265.368 | - |
| 2917 |  Smol SMOL | US$15,22 | -62,86% | -56,84% | - | US$200.268 | - |
| 2918 |  Bit Financial BFC | US$0,02206 | 24,99% | -16,67% | - | US$188.111 | - |
| 2919 |  ShineChain SHE | US$0,0007244 | -3,82% | -21,40% | - | US$197.315 | - |
| 2920 |  PWAY PWAY | US$6,91 | -1,99% | -12,09% | - | US$199.266 | - |
| 2921 |  UniWorld UNW | US$0,04727 | 0,11% | 48,56% | - | US$201.443 | - |
| 2922 |  Cap CAP | US$33,13 | 4,15% | 24,49% | - | US$198.043 | - |
| 2923 |  MDUKEY MDU | US$0,08080 | -3,38% | 50,58% | - | US$194.048 | - |
| 2924 |  ARTH ARTH | US$0,2471 | 4,55% | 9,02% | - | US$191.427 | - |
| 2925 |  MyToken MT | US$0,001647 | -4,03% | -11,57% | - | US$188.994 | - |
| 2926 |  Yeld Finance YELD | US$20,00 | 1,80% | -2,29% | - | US$189.068 | - |
| 2927 |  Mercurity Swap Protocol MEE | US$6,24 | 0,58% | 0,00% | - | US$181.900 | - |
| 2928 |  Bytus BYTS | US$1,75 | -5,42% | 41,46% | - | US$188.091 | - |
| 2929 |  DeFiSocial Gaming DFSOCIAL | US$400,76 | -14,31% | 9,65% | - | US$185.707 | - |
| 2930 |  Order of the Black Rose OBR | US$381,05 | 0,89% | 70,80% | - | US$185.256 | - |
| 2931 |  tBTC TBTC | US$59.609,82 | 1,88% | 5,37% | - | US$185.792 | - |
| 2932 |  ReapChain REAP | US$0,1373 | -7,61% | -6,32% | - | US$184.867 | - |
| 2933 |  BSB Token BSBT | US$0,3132 | -5,53% | 0,38% | - | US$182.721 | - |
| 2934 |  Grumpy Cat GRUMPY | US$0,00000001785 | -24,56% | -23,12% | - | US$183.105 | - |
| 2935 |  ACoconut AC | US$2,40 | -1,54% | -0,36% | - | US$179.561 | - |
| 2936 |  CoinMeet MEET | US$0,01118 | 2,77% | 14,76% | - | US$179.361 | - |
| 2937 |  Medicalveda MVEDA | US$0,03406 | 1,50% | -34,74% | - | US$179.136 | - |
| 2938 |  YearnAgnostic Finance YFIAG | US$2,22 | -0,73% | -38,74% | - | US$178.633 | - |
| 2939 |  Kong Defi KONG | US$0,000001333 | -26,14% | 0,00% | - | US$177.653 | - |
| 2940 |  EA Token EA | US$0,001210 | -1,00% | 4,53% | - | US$178.583 | - |
| 2941 |  Hydro HYDRO | US$0,001178 | 104,04% | 7,58% | - | US$174.952 | - |
| 2942 |  Farmland Protocol FAR | US$0,3865 | -3,73% | -30,08% | - | US$175.274 | - |
| 2943 |  GrafSound GSMT | US$0,2923 | -0,39% | -11,84% | - | US$173.363 | - |
| 2944 |  CSP DAO NEBO | US$19,91 | 9,15% | 27,61% | - | US$171.697 | - |
| 2945 |  Echoin EC | US$0,004164 | 3,23% | 11,12% | - | US$172.918 | - |
| 2946 |  Alibaba tokenized stock FTX BABA | US$229,60 | -0,91% | -3,61% | - | US$172.195 | - |
| 2947 |  Tardigrades Finance TRDG | US$0,000000000039 | -19,39% | -35,56% | - | US$170.671 | - |
| 2948 |  SparkPoint Fuel SFUEL | US$0,1133 | -25,08% | -27,68% | - | US$169.256 | - |
| 2949 |  Mogu MOGX | US$0,008117 | -0,13% | 7,67% | - | US$176.780 | - |
| 2950 |  DefiDollar DUSD | US$1,00 | -4,35% | 1,72% | - | US$166.956 | - |
Tabel di atas menampilkan halaman 59 dari total 91 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.