Data Historis Harga Kripto 30/03/2021
Daftar harga kripto yang direkam pada tanggal 30/03/2021, mencakup 4.505 aset kripto, dibagi menjadi 91 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  ORO ORO | US$0,4675 | 2,56% | 1,29% | - | US$601.728 | - |
| 2702 |  Blue Baikal BBC | US$0,0009007 | 75,49% | 87,47% | - | US$597.090 | - |
| 2703 |  Zyro ZYRO | US$0,03703 | -0,75% | -2,33% | - | US$581.189 | - |
| 2704 |  Bancor Governance Token VBNT | US$4,14 | -1,81% | 8,14% | - | US$592.976 | - |
| 2705 |  Pepedex PPDEX | US$13,81 | 24,35% | 0,00% | - | US$593.305 | - |
| 2706 |  Connect Financial CNFI | US$0,7705 | -2,15% | -13,24% | - | US$592.109 | - |
| 2707 |  Barkis Network BKS | US$0,7889 | 1,67% | -3,46% | - | US$582.675 | - |
| 2708 |  STABLE ASSET STA | US$0,7592 | 4,89% | 10,36% | - | US$585.240 | - |
| 2709 |  wanUSDC WANUSDC | US$0,7559 | -4,45% | -33,77% | - | US$581.747 | - |
| 2710 |  DegenVC DGVC | US$7,51 | -5,10% | 238,47% | - | US$570.692 | - |
| 2711 |  Shabu Shabu Finance KOBE | US$6,10 | 4,91% | -11,13% | - | US$574.931 | - |
| 2712 |  QuickSwap QUICK | US$185,66 | 3,06% | 7,56% | - | US$570.629 | - |
| 2713 |  DEXTF Protocol DEXTF | US$1,91 | -1,63% | 6,63% | - | US$561.875 | - |
| 2714 |  VidyX VIDYX | US$1,77 | -9,32% | 477,12% | - | US$562.002 | - |
| 2715 |  Sora Validator Token VAL | US$2,16 | -4,43% | 4,83% | - | US$560.010 | - |
| 2716 |  GOGO.finance GOGO | US$131,09 | 11,50% | 7,46% | - | US$570.568 | - |
| 2717 |  HOGL finance HOGL | US$0,00003815 | 31,93% | 0,00% | - | US$559.155 | - |
| 2718 |  Lepricon L3P | US$0,06661 | -11,75% | -25,71% | - | US$549.570 | - |
| 2719 |  Spheroid Universe SPH | US$0,1636 | -14,62% | -52,52% | - | US$549.434 | - |
| 2720 |  Bogged Finance BOG | US$8,18 | 22,55% | 34,11% | - | US$544.411 | - |
| 2721 |  Freeliquid FL | US$6,76 | 8,21% | -9,07% | - | US$545.243 | - |
| 2722 |  DefiDollar DAO DFD | US$0,6457 | -2,52% | -1,07% | - | US$531.859 | - |
| 2723 |  Treecle TRCL | US$0,02090 | 11,31% | 32,70% | - | US$525.684 | - |
| 2724 |  DigiFinexToken DFT | US$0,1600 | -1,75% | 6,20% | - | US$525.356 | - |
| 2725 |  COVIR.IO CVR | US$99,61 | 50,14% | 24,39% | - | US$525.684 | - |
| 2726 |  InsurAce INSUR | US$7,12 | 21,71% | 26,72% | - | US$522.882 | - |
| 2727 |  Cub Finance CUB | US$3,57 | 1,02% | 38,07% | - | US$522.931 | - |
| 2728 |  Misbloc MSB | US$0,1586 | 3,12% | 26,11% | - | US$520.363 | - |
| 2729 |  Dexchain DXC | US$0,004564 | -7,78% | -26,01% | - | US$511.614 | - |
| 2730 |  Metis MTS | US$1,35 | 6,70% | 6,47% | - | US$509.346 | - |
| 2731 |  Siren SI | US$1,94 | -0,06% | -23,91% | - | US$507.983 | - |
| 2732 |  Keep3r BSC Network KP3RB | US$6,38 | 21,54% | 42,23% | - | US$508.890 | - |
| 2733 |  3X Long Algorand Token ALGOBULL | US$0,0008925 | -17,27% | 44,84% | - | US$514.394 | - |
| 2734 |  Akropolis Delphi ADEL | US$0,1933 | 1,89% | -16,94% | - | US$508.546 | - |
| 2735 |  unilock.network UNL | US$2.997,08 | 6,66% | -12,35% | - | US$501.212 | - |
| 2736 |  e-Money NGM | US$1,51 | -3,80% | 5,07% | - | US$499.402 | - |
| 2737 |  Haze Finance HAZE | US$6,71 | 36,81% | 16,55% | - | US$496.377 | - |
| 2738 |  3X Long Sushi Token SUSHIBULL | US$0,4288 | -8,53% | -28,65% | - | US$499.312 | - |
| 2739 |  Index Cooperative INDEX | US$47,50 | 3,01% | 55,15% | - | US$492.819 | - |
| 2740 |  CryptoBank CBANK | US$3,19 | -4,80% | -17,64% | - | US$490.178 | - |
| 2741 |  BiTToken BITT | US$0,2988 | -2,43% | 45,04% | - | US$489.301 | - |
| 2742 |  Social Rocket ROCKS | US$4,64 | 7,83% | 226,58% | - | US$482.880 | - |
| 2743 |  SatoExchange Token SATX | US$0,005897 | 2,28% | 32,98% | - | US$482.999 | - |
| 2744 |  RAKUN RAKU | US$0,01764 | 1,02% | 4,03% | - | US$506.726 | - |
| 2745 |  Farm Space SPACE | US$0,8689 | 33,76% | 0,00% | - | US$477.541 | - |
| 2746 |  MP4 MP4 | US$0,01669 | -11,60% | 245,63% | - | US$475.096 | - |
| 2747 |  CoFiX COFI | US$0,8304 | 19,98% | 34,22% | - | US$474.568 | - |
| 2748 |  Project Inverse XIV | US$0,2188 | -1,46% | -25,01% | - | US$483.738 | - |
| 2749 |  DeFiPie PIE | US$0,1097 | 12,28% | 14,33% | - | US$471.390 | - |
| 2750 |  Compound Basic Attention Token CBAT | US$0,02417 | 3,18% | 10,76% | - | US$470.368 | - |
Tabel di atas menampilkan halaman 55 dari total 91 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.