Data Historis Harga Kripto 30/03/2021
Daftar harga kripto yang direkam pada tanggal 30/03/2021, mencakup 4.505 aset kripto, dibagi menjadi 91 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  WhaleRoom WHL | US$8,46 | -5,81% | 2,43% | - | US$353.306 | - |
| 2802 |  PRCY Coin PRCY | US$0,08603 | 2,18% | -12,01% | - | US$350.109 | - |
| 2803 |  IterationSyndicate ITS | US$103,04 | 20,09% | 144,46% | - | US$351.621 | - |
| 2804 |  Unique Photo FOTO | US$0,2623 | 5,94% | 18,14% | - | US$351.411 | - |
| 2805 |  MCOBIT MCT | US$0,1853 | -1,47% | 2,93% | - | US$349.809 | - |
| 2806 |  ATTN ATTN | US$0,05163 | 4,44% | -5,53% | - | US$345.836 | - |
| 2807 |  WaykiChain Governance Coin WGRT | US$0,007408 | -57,62% | 36,73% | - | US$346.124 | - |
| 2808 |  BiLira TRYB | US$0,1221 | -2,26% | -2,37% | - | US$347.900 | - |
| 2809 |  srnArt Gallery SACT | US$0,8105 | -11,43% | 1,00% | - | US$347.926 | - |
| 2810 |  Themis MIS | US$0,5510 | -40,57% | -41,71% | - | US$373.379 | - |
| 2811 |  Tesla tokenized stock FTX TSLA | US$640,30 | 4,96% | -3,78% | - | US$341.785 | - |
| 2812 |  Blockchain Quotations Index Token BQT | US$0,008220 | 3,48% | -62,36% | - | US$337.013 | - |
| 2813 |  FOMPOUND FOMP | US$107,40 | 7,16% | 99,57% | - | US$331.929 | - |
| 2814 |  AINORI AIN | US$0,00003551 | 25,74% | 294,83% | - | US$336.394 | - |
| 2815 |  MicroStrategy tokenized stock FTX MSTR | US$650,25 | 2,93% | -3,67% | - | US$335.551 | - |
| 2816 |  ACDX Exchange Token ACXT | US$0,8401 | -4,63% | 2,96% | - | US$338.508 | - |
| 2817 |  Typhoon Network TYPH | US$0,3912 | 0,00% | 0,00% | - | US$334.862 | - |
| 2818 |  Maxonrow MXW | US$0,03193 | -2,94% | -13,57% | - | US$332.077 | - |
| 2819 |  N3RD Finance N3RDz | US$229,41 | 23,22% | 55,56% | - | US$328.365 | - |
| 2820 |  Alpaca City ALPA | US$0,8467 | -8,93% | -10,80% | - | US$329.659 | - |
| 2821 |  Scifi Finance SPICE | US$1,07 | 6,00% | 16,12% | - | US$328.709 | - |
| 2822 |  Kindcow Finance KIND | US$0,8630 | -8,64% | -0,68% | - | US$326.781 | - |
| 2823 |  WaterDefi WATER | US$1,16 | -8,04% | -8,53% | - | US$324.497 | - |
| 2824 |  Governor DAO GDAO | US$3,38 | -3,33% | 28,75% | - | US$315.312 | - |
| 2825 |  Largo Coin LRG | US$9,71 | -1,63% | 0,08% | - | US$314.708 | - |
| 2826 |  MINDOL MIN | US$0,2693 | -14,43% | 6,67% | - | US$314.634 | - |
| 2827 |  MerchDAO MRCH | US$3,53 | -33,46% | 0,00% | - | US$305.924 | - |
| 2828 |  EIDOS EIDOS | US$0,0006186 | -0,07% | -23,63% | - | US$304.071 | - |
| 2829 |  BitoPro Exchange Token BITO | US$0,06269 | 9,74% | 8,32% | - | US$303.674 | - |
| 2830 |  yAxis YAX | US$16,78 | -3,67% | -10,10% | - | US$300.550 | - |
| 2831 |  UniDex UNIDX | US$0,8949 | 1,77% | 22,56% | - | US$299.333 | - |
| 2832 |  UniFi Protocol UP | US$1,53 | -1,60% | 7,55% | - | US$301.396 | - |
| 2833 |  3X Long BitMax Token Token BTMXBULL | US$337,89 | -41,27% | -83,41% | - | US$299.835 | - |
| 2834 |  Interest Bearing ETH ibETH | US$1.904,42 | -0,78% | 8,35% | - | US$298.000 | - |
| 2835 |  Nyan Cat Token NCAT | US$0,00000001242 | 14,43% | 0,00% | - | US$296.244 | - |
| 2836 |  SaltSwap Finance SALT | US$0,6153 | 6,22% | -56,96% | - | US$295.719 | - |
| 2837 |  Tesra TSR | US$0,01174 | 0,53% | 1,02% | - | US$295.882 | - |
| 2838 |  3x Long Litecoin Token LTCBULL | US$6,58 | 1,94% | 10,42% | - | US$293.819 | - |
| 2839 |  Marsan Exchange token MRS | US$0,3481 | 55,75% | 202,20% | - | US$281.585 | - |
| 2840 |  CheesecakeSwap Token CCAKE | US$1,10 | -19,28% | 13,68% | - | US$292.307 | - |
| 2841 |  Quantbook QTBK | US$0,008374 | 23,33% | -3,56% | - | US$295.651 | - |
| 2842 |  REBIT KEYT | US$0,01694 | 2,27% | 11,43% | - | US$291.178 | - |
| 2843 |  Hive Dollar HBD | US$1,50 | 1,63% | 6,40% | - | US$289.607 | - |
| 2844 |  Experty Wisdom Token WIS | US$0,04596 | -4,12% | 3,60% | - | US$287.668 | - |
| 2845 |  GoldFinX GIX | US$2,82 | -0,28% | 0,56% | - | US$287.634 | - |
| 2846 |  Habitat HBT | US$4,66 | -11,19% | 0,00% | - | US$281.895 | - |
| 2847 |  FINANCIAL INVESTMENT TOKEN FIT | US$11,69 | -0,17% | 0,29% | - | US$284.909 | - |
| 2848 |  BambooDeFi BAMBOO | US$0,3958 | 5,53% | -25,64% | - | US$283.980 | - |
| 2849 |  CyberTime Finance Token CTF | US$87,98 | 54,44% | 347,50% | - | US$284.839 | - |
| 2850 |  Apiary Fund Coin AFC | US$0,01532 | 2,10% | 812,24% | - | US$256.077 | - |
Tabel di atas menampilkan halaman 57 dari total 91 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.