Data Historis Harga Kripto 30/03/2021
Daftar harga kripto yang direkam pada tanggal 30/03/2021, mencakup 4.505 aset kripto, dibagi menjadi 91 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Tcbcoin TCFX | US$1,02 | -8,87% | 3,52% | - | US$1.190.075 | - |
| 2602 |  Fromm Car FCR | US$0,01017 | 20,84% | 25,77% | - | US$1.166.508 | - |
| 2603 |  BSC TOOLS TOOLS | US$1,95 | -15,75% | -41,56% | - | US$1.176.743 | - |
| 2604 |  Jasmy JASMY | US$1,89 | 11,31% | 9,40% | - | US$1.108.541 | - |
| 2605 |  Whole Network NODE | US$0,0009006 | 4,58% | 14,84% | - | US$1.142.759 | - |
| 2606 |  Seedify.fund SFUND | US$0,7925 | -26,29% | 0,00% | - | US$1.121.889 | - |
| 2607 |  XLMUP XLMUP | US$10,32 | -2,61% | -1,04% | - | US$1.125.023 | - |
| 2608 |  IDK IDK | US$0,06918 | -0,03% | 0,19% | - | US$1.124.317 | - |
| 2609 |  Lightning LIGHT | US$0,2879 | 2,79% | 742,38% | - | US$1.071.015 | - |
| 2610 |  SocialGood SG | US$3,58 | 17,01% | 7,08% | - | US$1.065.510 | - |
| 2611 |  MangoChain MGP | US$0,2460 | 0,71% | 29,07% | - | US$1.056.157 | - |
| 2612 |  YAM v3 YAM | US$3,68 | -0,48% | -6,28% | - | US$1.036.206 | - |
| 2613 |  AAVEDOWN AAVEDOWN | US$0,0001892 | -10,76% | -34,84% | - | US$1.035.280 | - |
| 2614 |  StarLink SLNV2 | US$0,03098 | 2,01% | -6,56% | - | US$1.003.369 | - |
| 2615 |  BeeKan BKBT | US$0,001781 | 7,89% | 26,97% | - | US$1.000.637 | - |
| 2616 |  DeltaHub Community DHC | US$2,01 | 6,60% | 9,43% | - | US$993.514 | - |
| 2617 |  Adappter Token ADP | US$0,06513 | 2,25% | 16,78% | - | US$991.642 | - |
| 2618 |  Poodl Token POODL | US$0,0000001213 | -5,14% | -54,41% | - | US$988.837 | - |
| 2619 |  Polar POLAR | US$14,37 | 0,00% | 0,00% | - | US$989.418 | - |
| 2620 |  DOTDOWN DOTDOWN | US$0,0003463 | 4,01% | -22,78% | - | US$965.967 | - |
| 2621 |  Block Duelers NFT Battles BDT | US$551,17 | 16,92% | 110,11% | - | US$948.294 | - |
| 2622 |  Channels CAN | US$27,75 | 4,60% | 21,31% | - | US$949.865 | - |
| 2623 |  SHIBA INU SHIB | US$0,00000005599 | -12,90% | 29,09% | - | US$941.404 | - |
| 2624 |  TopChain TOPC | US$0,004482 | 0,44% | 4,74% | - | US$931.146 | - |
| 2625 |  Handy HANDY | US$0,03446 | 6,37% | 11,06% | - | US$924.172 | - |
| 2626 |  Elite Swap ELT | US$0,001062 | 18,62% | 41,34% | - | US$908.937 | - |
| 2627 |  Converter.Finance CON | US$2,10 | 16,87% | 0,00% | - | US$905.619 | - |
| 2628 |  Monster Slayer Share MSS | US$584,43 | -15,82% | -37,71% | - | US$904.063 | - |
| 2629 |  TosDis DIS | US$171,48 | 7,90% | 21,31% | - | US$931.766 | - |
| 2630 |  Cross Finance CRP | US$0,008472 | 13,05% | 21,09% | - | US$897.656 | - |
| 2631 |  Yuan Chain Coin YCC | US$0,03143 | 9,99% | 20,26% | - | US$894.081 | - |
| 2632 |  xDAI xDAI | US$1,00 | -0,08% | 0,00% | - | US$894.569 | - |
| 2633 |  Moss Carbon Credit MCO2 | US$15,75 | 2,12% | 1,04% | - | US$862.849 | - |
| 2634 |  Axial Entertainment Digital Asset AXL | US$0,02743 | 4,93% | 20,03% | - | US$888.031 | - |
| 2635 |  TOZEX TOZ | US$0,6630 | -16,31% | 38,25% | - | US$858.409 | - |
| 2636 |  Dextoken DEXG | US$294,77 | 29,23% | -46,60% | - | US$866.532 | - |
| 2637 |  Mars Network MARS | US$0,01975 | -2,57% | 7,96% | - | US$847.494 | - |
| 2638 |  DEUS Finance DEA DEA | US$455,75 | 18,77% | 47,78% | - | US$846.468 | - |
| 2639 |  Hintchain HINT | US$0,02640 | 9,62% | 61,47% | - | US$846.029 | - |
| 2640 |  Ethereum Lightning ETLT | US$9,71 | 2,66% | 19,96% | - | US$761.096 | - |
| 2641 |  VARC VARC | US$0,0009441 | 0,88% | 8,07% | - | US$870.310 | - |
| 2642 |  Proof Of Liquidity POL | US$0,1549 | -4,04% | 67,17% | - | US$832.593 | - |
| 2643 |  UNION Protocol Governance Token UNN | US$0,09625 | 2,82% | 5,75% | - | US$824.101 | - |
| 2644 |  Premia PREMIA | US$1,42 | 7,58% | 10,78% | - | US$823.642 | - |
| 2645 |  DeFiat DFT | US$67,94 | 2,06% | 55,09% | - | US$847.258 | - |
| 2646 |  BUMO BU | US$0,007413 | -8,39% | 24,68% | - | US$794.770 | - |
| 2647 |  Exchange Union XUC | US$0,5268 | 4,29% | 9,35% | - | US$816.138 | - |
| 2648 |  SpiderDAO SPDR | US$0,04071 | -7,16% | -13,58% | - | US$812.503 | - |
| 2649 |  Chow Chow CHOW | US$0,01265 | 4,71% | 0,00% | - | US$790.988 | - |
| 2650 |  3X Short Ethereum Token ETHBEAR | US$0,00004576 | -3,78% | -31,08% | - | US$827.739 | - |
Tabel di atas menampilkan halaman 53 dari total 91 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.