Data Historis Harga Kripto 30/03/2021
Daftar harga kripto yang direkam pada tanggal 30/03/2021, mencakup 4.505 aset kripto, dibagi menjadi 91 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  NIX NIX | US$0,2671 | -18,63% | -25,89% | US$13.078.964 | US$107.253 | 48.975.329 NIX |
| 902 |  Gem Exchange And Trading GXT | US$0,3080 | -1,36% | -13,14% | US$13.492.388 | US$450.296 | 43.803.538 GXT |
| 903 |  Lamden TAU | US$0,09238 | -7,10% | 94,56% | US$13.137.455 | US$13.270,07 | 142.215.728 TAU |
| 904 |  Xaya CHI | US$0,2787 | 12,43% | 13,11% | US$12.832.795 | US$38.318,48 | 46.052.551 CHI |
| 905 |  AS Roma Fan Token ASR | US$10,39 | 1,93% | 14,17% | US$12.806.441 | US$2.338.973 | 1.232.656 ASR |
| 906 |  DATA DTA | US$0,001120 | 4,40% | 1,94% | US$12.876.586 | US$1.956.829 | 11.499.993.344 DTA |
| 907 |  Strong STRONG | US$91,94 | 16,70% | 24,78% | US$12.713.010 | US$1.769.099 | 138.269 STRONG |
| 908 |  Blockzero Labs XIO | US$0,3622 | 0,30% | 4,73% | US$12.680.779 | US$511.610 | 35.007.721 XIO |
| 909 |  DMScript DMST | US$0,2243 | 8,48% | -7,93% | US$12.675.197 | US$2.275.587 | 56.500.000 DMST |
| 910 |  Banano BAN | US$0,01053 | -1,51% | 3,83% | US$12.732.006 | US$59.652,52 | 1.209.351.072 BAN |
| 911 |  Precium PCM | US$0,01699 | -3,23% | 18,81% | US$12.738.084 | US$1.852.740 | 749.550.000 PCM |
| 912 |  Auctus AUC | US$0,3847 | 24,54% | 45,75% | US$12.561.078 | US$43.474,70 | 32.650.835 AUC |
| 913 |  Patron PAT | US$0,03202 | -12,99% | 996,95% | US$12.615.421 | US$7.890,85 | 393.938.955 PAT |
| 914 |  BHPCoin BHP | US$0,6254 | 2,57% | 2,20% | US$12.619.274 | US$3.066.976 | 20.177.578 BHP |
| 915 |  CoinPoker CHP | US$0,04583 | -20,77% | 936,90% | US$12.589.182 | US$291.408 | 274.720.612 CHP |
| 916 |  Multi Channel Influencer Creater Cloud Funding Platform MCI | US$0,02191 | 1,66% | 3,45% | US$12.591.394 | US$1.317.817 | 574.716.648 MCI |
| 917 |  Aryacoin AYA | US$0,07790 | -2,41% | 8,67% | US$12.499.269 | US$49.950,34 | 160.459.559 AYA |
| 918 |  DAOstack GEN | US$0,2558 | 4,82% | 57,87% | US$12.410.032 | US$141.031 | 48.507.939 GEN |
| 919 |  THEKEY TKY | US$0,002000 | 3,93% | -2,62% | US$12.422.360 | US$385.851 | 6.210.789.109 TKY |
| 920 |  Idle IDLE | US$9,77 | -6,63% | -15,96% | US$12.371.750 | US$192.637 | 1.266.361 IDLE |
| 921 |  Insureum ISR | US$0,05818 | -3,22% | -56,79% | US$12.453.852 | US$1.329.960 | 214.048.583 ISR |
| 922 |  LiquidApps DAPP | US$0,01756 | 2,19% | -11,28% | US$12.465.037 | US$6.390,60 | 709.902.294 DAPP |
| 923 |  AMLT AMLT | US$0,04279 | 12,98% | 85,44% | US$12.451.477 | US$57.583,16 | 290.978.605 AMLT |
| 924 |  Folgory Coin FLG | US$0,7052 | 1,85% | -15,55% | US$12.359.807 | US$181.667 | 17.525.493 FLG |
| 925 |  Zynecoin ZYN | US$0,5590 | 3,10% | 24,94% | US$12.376.190 | US$435.109 | 22.138.879 ZYN |
| 926 |  VeriDocGlobal VDG | US$0,001314 | -1,11% | 117,85% | US$12.339.692 | US$203.284 | 9.393.347.722 VDG |
| 927 |  Levolution LEVL | US$0,1529 | -0,62% | 18,93% | US$12.329.857 | US$262.136 | 80.625.996 LEVL |
| 928 |  Covesting COV | US$0,6991 | 0,26% | 40,38% | US$12.583.947 | US$182.891 | 18.000.000 COV |
| 929 |  yieldwatch WATCH | US$1,17 | 14,38% | 43,15% | US$12.260.279 | US$564.615 | 10.442.400 WATCH |
| 930 |  Mettalex MTLX | US$10,87 | 3,97% | 18,33% | US$12.204.148 | US$4.307.753 | 1.123.003 MTLX |
| 931 |  LikeCoin LIKE | US$0,01265 | 0,31% | 10,71% | US$12.197.632 | US$26.216,04 | 964.259.752 LIKE |
| 932 |  SmartMesh SMT | US$0,009113 | -1,02% | 9,02% | US$12.216.039 | US$3.149.665 | 1.340.519.343 SMT |
| 933 |  Realio Network RIO | US$1,83 | 1,66% | 8,74% | US$12.011.233 | US$185.208 | 6.568.515 RIO |
| 934 |  Genaro Network GNX | US$0,04404 | -0,63% | 9,34% | US$12.033.840 | US$1.344.725 | 273.271.061 GNX |
| 935 |  Phore PHR | US$0,5033 | -0,48% | 1,67% | US$11.904.033 | US$25.540,19 | 23.653.795 PHR |
| 936 |  Cappasity CAPP | US$0,01809 | 46,30% | 29,42% | US$11.998.424 | US$1.180.534 | 663.271.025 CAPP |
| 937 |  Furucombo COMBO | US$2,64 | 9,64% | 17,17% | US$11.998.627 | US$928.512 | 4.542.188 COMBO |
| 938 |  MultiVAC MTV | US$0,003328 | -2,36% | 35,69% | US$11.937.852 | US$1.291.350 | 3.587.369.426 MTV |
| 939 |  KeeperDAO ROOK | US$325,47 | -0,33% | 1,44% | US$11.856.699 | US$3.271.282 | 36.430 ROOK |
| 940 |  Jobchain JOB | US$0,001757 | -16,29% | -46,64% | US$11.775.515 | US$376.407 | 6.703.748.293 JOB |
| 941 |  Darwinia Commitment Token KTON | US$265,83 | 5,15% | 9,27% | US$11.801.556 | US$2.061.551 | 44.395 KTON |
| 942 |  Nord Finance NORD | US$11,98 | -2,68% | 0,63% | US$11.749.041 | US$2.262.953 | 981.100 NORD |
| 943 |  SpaceChain SPC | US$0,03638 | 3,69% | 30,48% | US$11.670.584 | US$174.026 | 320.791.961 SPC |
| 944 |  xSigma SIG | US$4,92 | -4,49% | -17,31% | US$11.679.952 | US$2.311.662 | 2.375.430 SIG |
| 945 |  Enecuum ENQ | US$0,07016 | 7,29% | 47,57% | US$11.732.436 | US$572.941 | 167.225.561 ENQ |
| 946 |  IoT Chain ITC | US$0,1348 | -0,59% | 24,04% | US$11.759.276 | US$4.932.394 | 87.214.657 ITC |
| 947 |  PANTHEON X XPN | US$0,01792 | 131,54% | 144,38% | US$11.191.138 | US$595.379 | 624.335.617 XPN |
| 948 |  Bibox Token BIX | US$0,1340 | 7,09% | 5,39% | US$11.447.903 | US$1.863.611 | 85.430.525 BIX |
| 949 |  Venus DOT vDOT | US$0,6843 | -0,85% | -1,10% | US$11.393.094 | - | 16.649.243 vDOT |
| 950 |  Eminer EM | US$0,007832 | 7,79% | 13,77% | US$11.392.033 | US$2.757.898 | 1.454.500.099 EM |
Tabel di atas menampilkan halaman 19 dari total 91 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.