Data Historis Harga Kripto 30/03/2021
Daftar harga kripto yang direkam pada tanggal 30/03/2021, mencakup 4.505 aset kripto, dibagi menjadi 91 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Basis Cash BAC | US$0,3392 | 10,59% | 13,56% | US$19.281.447 | US$723.574 | 56.841.356 BAC |
| 802 |  Goose Finance EGG | US$16,22 | 11,29% | -30,89% | US$19.089.417 | US$4.926.755 | 1.177.212 EGG |
| 803 |  Fuse Network FUSE | US$0,3475 | -1,23% | 3,62% | US$19.126.330 | US$2.285.519 | 55.045.523 FUSE |
| 804 |  Swerve SWRV | US$1,66 | 7,65% | 8,31% | US$19.069.751 | US$8.720.400 | 11.487.331 SWRV |
| 805 |  Kira Network KEX | US$1,52 | 11,97% | 18,01% | US$19.080.503 | US$1.589.771 | 12.532.083 KEX |
| 806 |  Juventus Fan Token JUV | US$14,40 | -2,59% | 2,69% | US$18.951.337 | US$2.537.478 | 1.315.932 JUV |
| 807 |  Shadows DOWS | US$2,56 | -2,86% | 11,25% | US$18.814.232 | US$3.370.647 | 7.350.000 DOWS |
| 808 |  SakeToken SAKE | US$0,2428 | -13,10% | -41,16% | US$18.748.113 | US$771.596 | 77.214.366 SAKE |
| 809 |  Nestree EGG | US$0,01260 | 7,99% | 28,35% | US$18.805.636 | US$3.275.258 | 1.492.530.850 EGG |
| 810 |  Bird.Money BIRD | US$214,24 | 1,62% | 9,23% | US$18.709.218 | US$1.799.553 | 87.329 BIRD |
| 811 |  EOS Force EOSC | US$0,01935 | 2,80% | -0,77% | US$18.651.078 | US$225.561 | 964.070.125 EOSC |
| 812 |  Egretia EGT | US$0,004417 | -4,26% | 1,79% | US$18.633.403 | US$6.999.715 | 4.218.701.582 EGT |
| 813 |  DOS Network DOS | US$0,1340 | -4,87% | 10,52% | US$18.220.828 | US$986.661 | 135.939.017 DOS |
| 814 |  Cardstack CARD | US$0,007796 | -14,20% | 1,87% | US$18.383.580 | US$439.678 | 2.357.982.917 CARD |
| 815 |  TurtleCoin TRTL | US$0,0001861 | -4,80% | -26,94% | US$18.201.162 | US$1.049.659 | 97.786.032.486 TRTL |
| 816 |  FinNexus FNX | US$0,6418 | -10,88% | 46,22% | US$18.108.889 | US$9.278.821 | 28.217.626 FNX |
| 817 |  Centaur CNTR | US$0,02079 | 4,02% | 8,74% | US$18.029.252 | US$1.759.183 | 867.083.333 CNTR |
| 818 |  Prosper PROS | US$4,01 | -9,85% | 30,78% | US$17.926.547 | US$3.209.930 | 4.474.804 PROS |
| 819 |  MurAll PAINT | US$0,002209 | -13,68% | -19,51% | US$17.954.258 | US$2.375.724 | 8.127.047.124 PAINT |
| 820 |  Ubiq UBQ | US$0,4169 | 0,02% | -1,38% | US$17.765.082 | US$36.993,76 | 42.609.099 UBQ |
| 821 |  Achain ACT | US$0,01804 | 4,41% | 15,56% | US$17.823.102 | US$3.694.405 | 987.999.998 ACT |
| 822 |  FLO FLO | US$0,1155 | 2,97% | -3,27% | US$17.593.356 | US$109.332 | 152.351.008 FLO |
| 823 |  ProximaX XPX | US$0,002856 | -6,80% | -2,08% | US$17.416.684 | US$368.266 | 6.097.456.550 XPX |
| 824 |  NFT NFT | US$0,4730 | -14,89% | -8,96% | US$17.437.371 | US$556.512 | 36.863.404 NFT |
| 825 |  UnlimitedIP UIP | US$0,01294 | 2,36% | 28,87% | US$17.253.570 | US$6.781.309 | 1.332.878.350 UIP |
| 826 |  MediShares MDS | US$0,01444 | 4,07% | 2,31% | US$17.332.502 | US$1.683.741 | 1.199.999.624 MDS |
| 827 |  Venus LINK vLINK | US$0,5602 | -0,53% | 3,69% | US$17.314.999 | - | 30.907.312 vLINK |
| 828 |  Non-Fungible Yearn NFY | US$262,73 | -0,44% | -15,06% | US$17.108.816 | US$748.966 | 65.119 NFY |
| 829 |  ZEON ZEON | US$0,0005887 | -11,49% | -28,92% | US$17.212.707 | US$1.032.828 | 29.239.906.267 ZEON |
| 830 |  eBoost EBST | US$0,1715 | 15,41% | 17,76% | US$17.149.295 | US$5.520,80 | 99.990.002 EBST |
| 831 |  AMEPAY AME | US$0,06834 | 0,25% | -0,77% | US$17.085.104 | US$453.249 | 250.000.000 AME |
| 832 |  TrueFeedBack TFB | US$0,007185 | 4,52% | -16,23% | US$16.938.642 | US$464.611 | 2.357.575.089 TFB |
| 833 |  Hedget HGET | US$9,69 | -3,22% | 18,60% | US$16.970.447 | US$1.530.603 | 1.751.448 HGET |
| 834 |  PressOne PRS | US$0,05911 | 5,51% | 17,03% | US$16.831.592 | US$15.470,68 | 284.742.628 PRS |
| 835 |  Aragon Court ANJ | US$0,1367 | 44,04% | 51,97% | US$16.766.507 | US$96.178,35 | 122.645.461 ANJ |
| 836 |  Dracula Token DRC | US$1,17 | 0,13% | 9,13% | US$16.702.039 | US$811.441 | 14.254.570 DRC |
| 837 |  CoinEx Token CET | US$0,02351 | 3,98% | 4,29% | US$16.662.325 | US$1.074.553 | 708.633.582 CET |
| 838 |  Validity VAL | US$3,91 | 26,00% | 39,48% | US$16.614.789 | US$1.287.648 | 4.246.150 VAL |
| 839 |  Venus LTC vLTC | US$3,94 | 1,12% | 4,94% | US$16.333.249 | - | 4.142.378 vLTC |
| 840 |  Restart Energy MWAT MWAT | US$0,03257 | -8,82% | 38,29% | US$16.282.686 | US$180.432 | 500.000.000 MWAT |
| 841 |  DePay DEPAY | US$5,31 | 22,73% | 9,11% | US$16.048.194 | US$485.407 | 3.024.649 DEPAY |
| 842 |  CryptalDash CRD | US$0,01601 | -3,22% | 1,94% | US$16.010.751 | US$50.487,66 | 1.000.000.000 CRD |
| 843 |  BOLT BOLT | US$0,01616 | 5,35% | 9,77% | US$16.022.393 | US$1.006.501 | 991.283.100 BOLT |
| 844 |  APYSwap APYS | US$2,54 | 32,16% | 38,81% | US$15.856.158 | US$1.469.248 | 6.252.080 APYS |
| 845 |  Kryll KRL | US$0,5020 | -0,21% | -5,10% | US$15.882.224 | US$209.741 | 31.638.781 KRL |
| 846 |  CONTRACOIN CTCN | US$0,5042 | 17,17% | 30,33% | US$15.819.137 | US$136.281 | 31.374.781 CTCN |
| 847 |  Zano ZANO | US$1,49 | 1,67% | 13,41% | US$15.760.381 | US$92.062,46 | 10.574.703 ZANO |
| 848 |  Dev Protocol DEV | US$14,27 | -2,75% | 34,13% | US$15.833.310 | US$635.229 | 1.109.763 DEV |
| 849 |  Ruff RUFF | US$0,01607 | -12,32% | -4,39% | US$15.757.725 | US$5.872.326 | 980.500.000 RUFF |
| 850 |  QuickX Protocol QCX | US$0,03152 | 1,00% | 72,79% | US$15.706.352 | US$255.608 | 498.334.428 QCX |
Tabel di atas menampilkan halaman 17 dari total 91 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.