Data Historis Harga Kripto 30/03/2021
Daftar harga kripto yang direkam pada tanggal 30/03/2021, mencakup 4.505 aset kripto, dibagi menjadi 91 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  TokenClub TCT | US$0,05641 | 0,09% | 23,84% | US$41.182.216 | US$10.168.046 | 729.992.169 TCT |
| 602 |  BUX Token BUX | US$0,7082 | 11,89% | 33,32% | US$41.007.982 | US$1.038.143 | 57.904.773 BUX |
| 603 |  All Sports SOC | US$0,02744 | 0,10% | 7,81% | US$41.157.055 | US$6.065.280 | 1.499.865.882 SOC |
| 604 |  Lattice Token LTX | US$1,42 | 13,41% | 25,68% | US$40.562.819 | US$2.658.828 | 28.653.896 LTX |
| 605 |  ICHI ICHI | US$15,10 | 1,06% | -20,56% | US$40.542.848 | US$69.013,62 | 2.684.581 ICHI |
| 606 |  Benchmark Protocol MARK | US$1,78 | -10,45% | 32,42% | US$40.264.406 | US$2.294.521 | 22.620.488 MARK |
| 607 |  Dawn Protocol DAWN | US$0,8087 | -2,63% | -4,32% | US$40.114.105 | US$1.430.157 | 49.602.189 DAWN |
| 608 |  Mirrored Tesla mTSLA | US$640,75 | 4,12% | -5,15% | US$40.181.935 | US$805.279 | 62.711 mTSLA |
| 609 |  RioDeFi RFUEL | US$0,1552 | 0,79% | -6,26% | US$39.983.104 | US$6.433.908 | 257.680.587 RFUEL |
| 610 |  ForTube FOR | US$0,09023 | 14,01% | 44,84% | US$39.519.891 | US$54.599.787 | 438.000.000 FOR |
| 611 |  AppCoins APPC | US$0,1608 | 7,56% | 15,15% | US$39.457.608 | US$1.312.169 | 245.353.359 APPC |
| 612 |  Wirex Token WXT | US$0,01096 | -2,63% | 3,81% | US$39.465.480 | US$1.388.621 | 3.600.500.000 WXT |
| 613 |  mStable USD MUSD | US$1,00 | 0,76% | -0,26% | US$39.193.087 | US$279.736 | 39.075.059 MUSD |
| 614 |  Oraichain Token ORAI | US$39,61 | -8,92% | -9,81% | US$38.888.875 | US$2.123.676 | 981.774 ORAI |
| 615 |  SALT SALT | US$0,4855 | -20,30% | 75,91% | US$38.980.918 | US$259.650 | 80.283.615 SALT |
| 616 |  CUDOS CUDOS | US$0,07812 | 1,50% | 57,25% | US$39.009.822 | US$3.031.593 | 499.342.229 CUDOS |
| 617 |  Bankera BNK | US$0,001588 | 9,61% | 21,05% | US$39.106.021 | US$8.964,07 | 24.618.912.108 BNK |
| 618 |  Ambrosus AMB | US$0,09488 | 8,80% | 13,23% | US$38.654.901 | US$5.288.514 | 407.403.759 AMB |
| 619 |  Neutrino Token NSBT | US$21,00 | 1,82% | 22,06% | US$38.571.665 | US$266.713 | 1.836.872 NSBT |
| 620 |  Galatasaray Fan Token GAL | US$11,03 | -2,55% | -13,43% | US$38.673.060 | US$1.692.941 | 3.507.572 GAL |
| 621 |  BEPRO Network BEPRO | US$0,02099 | -4,57% | -8,49% | US$38.303.845 | US$11.911.940 | 1.825.000.000 BEPRO |
| 622 |  Bitrue Coin BTR | US$0,2521 | 2,02% | 32,55% | US$37.944.708 | US$8.885.544 | 150.521.228 BTR |
| 623 |  dHedge DAO DHT | US$3,99 | -3,14% | -14,05% | US$37.978.450 | US$2.810.705 | 9.520.035 DHT |
| 624 |  Bitball Treasure BTRS | US$84,23 | 14,02% | -6,63% | US$37.903.351 | US$540.017 | 450.000 BTRS |
| 625 |  Veritaseum VERI | US$17,38 | 6,05% | 11,28% | US$37.364.771 | US$57.326,13 | 2.149.646 VERI |
| 626 |  Crypterium CRPT | US$0,4458 | 6,61% | 0,19% | US$37.469.118 | US$308.158 | 84.046.437 CRPT |
| 627 |  QASH QASH | US$0,1062 | -0,70% | 18,11% | US$37.155.096 | US$1.018.158 | 350.000.000 QASH |
| 628 |  ONOToken ONOT | US$0,002053 | 34,57% | -75,18% | US$36.839.598 | US$118,93 | 17.942.419.249 ONOT |
| 629 |  Tixl TXL | US$0,6780 | -6,58% | 29,47% | US$36.661.122 | US$1.774.184 | 54.075.497 TXL |
| 630 |  BnkToTheFuture BFT | US$0,05009 | 1,84% | 9,91% | US$36.563.002 | US$190.285 | 729.959.998 BFT |
| 631 |  Bread BRD | US$0,4114 | -0,06% | 27,15% | US$36.501.616 | US$1.911.104 | 88.733.978 BRD |
| 632 |  AnRKey X $ANRX | US$0,3391 | 0,38% | -6,29% | US$36.464.537 | US$1.066.964 | 107.536.995 $ANRX |
| 633 |  Multiplier MXX | US$0,3112 | 10,54% | 39,47% | US$36.334.444 | US$159.149 | 116.745.767 MXX |
| 634 |  UniMex Network UMX | US$5,59 | -3,04% | -11,19% | US$36.096.298 | US$2.329.952 | 6.452.106 UMX |
| 635 |  DigixDAO DGD | US$353,45 | 1,27% | 9,51% | US$36.344.746 | US$93.643,53 | 102.827 DGD |
| 636 |  StableXSwap STAX | US$2,66 | 6,43% | 56,65% | US$36.323.851 | - | 13.646.645 STAX |
| 637 |  Rarible RARI | US$42,00 | -8,04% | 83,07% | US$35.926.675 | US$9.242.385 | 855.330 RARI |
| 638 |  Genesis Vision GVT | US$8,07 | 1,79% | 35,00% | US$35.708.197 | US$1.507.567 | 4.426.883 GVT |
| 639 |  FOAM FOAM | US$0,1137 | 0,72% | 65,59% | US$35.581.540 | US$371.798 | 312.964.914 FOAM |
| 640 |  Molecular Future MOF | US$0,4178 | 3,26% | -15,57% | US$35.716.657 | US$5.242.681 | 85.481.225 MOF |
| 641 |  Bounce Token (OLD) BOT | US$2.897,65 | 1,17% | -14,15% | US$35.593.889 | US$11.968,76 | 12.284 BOT |
| 642 |  XYO XYO | US$0,002684 | 18,04% | 63,51% | US$34.472.287 | US$640.888 | 12.844.821.266 XYO |
| 643 |  Telos TLOS | US$0,1293 | 3,58% | -12,99% | US$34.924.480 | US$1.641.281 | 270.123.444 TLOS |
| 644 |  COVER Protocol COVER | US$576,55 | -0,15% | -12,61% | US$34.952.924 | US$2.451.440 | 60.624 COVER |
| 645 |  POA POA | US$0,1214 | -3,15% | 30,36% | US$34.717.018 | US$1.931.861 | 286.064.988 POA |
| 646 |  Crowns CWS | US$41,86 | 3,28% | -11,92% | US$34.522.536 | US$5.064.598 | 824.784 CWS |
| 647 |  TNC Coin TNC | US$0,01501 | -8,42% | -15,96% | US$34.680.049 | US$2.768.376 | 2.310.424.689 TNC |
| 648 |  SIRIN LABS Token SRN | US$0,06957 | -4,74% | 0,28% | US$34.213.836 | US$993.505 | 491.820.906 SRN |
| 649 |  MAP Protocol MAP | US$0,1121 | 28,75% | 15,68% | US$35.694.596 | US$23.456.939 | 318.474.889 MAP |
| 650 |  Juggernaut JGN | US$3,25 | 19,92% | 175,11% | US$33.574.894 | US$13.295.472 | 10.325.000 JGN |
Tabel di atas menampilkan halaman 13 dari total 91 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.