Data Historis Harga Kripto 30/03/2021
Daftar harga kripto yang direkam pada tanggal 30/03/2021, mencakup 4.505 aset kripto, dibagi menjadi 91 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Kylin KYL | US$1,17 | -3,84% | -0,57% | US$79.289.336 | US$4.582.941 | 67.687.500 KYL |
| 452 |  Cashaa CAS | US$0,1149 | 2,27% | -6,23% | US$79.189.576 | US$632.818 | 689.232.968 CAS |
| 453 |  MAPS MAPS | US$1,26 | 3,49% | 22,89% | US$78.952.961 | US$2.089.870 | 62.463.518 MAPS |
| 454 |  Cortex CTXC | US$0,3149 | 9,08% | 13,83% | US$78.697.749 | US$11.381.333 | 249.938.725 CTXC |
| 455 |  FIO Protocol FIO | US$0,3438 | 3,18% | 23,86% | US$78.080.145 | US$12.238.268 | 227.082.522 FIO |
| 456 |  Ergo ERG | US$2,53 | -9,21% | 10,82% | US$78.371.392 | US$997.526 | 30.970.078 ERG |
| 457 |  MX Token MX | US$0,6406 | 11,77% | 25,44% | US$77.481.930 | US$58.689.759 | 120.948.847 MX |
| 458 |  Kadena KDA | US$0,7015 | -0,81% | 37,52% | US$77.320.692 | US$775.072 | 110.217.697 KDA |
| 459 |  GET Protocol GET | US$6,76 | 10,38% | 49,09% | US$77.033.953 | US$2.773.743 | 11.388.258 GET |
| 460 |  Oxen OXEN | US$1,44 | 4,02% | -8,57% | US$77.010.864 | US$213.061 | 53.557.920 OXEN |
| 461 |  Spartan Protocol SPARTA | US$1,19 | 7,88% | 9,16% | US$76.786.866 | US$17.333.877 | 64.333.350 SPARTA |
| 462 |  VIDT Datalink VIDT | US$1,55 | 15,29% | 23,52% | US$76.608.139 | US$17.688.908 | 49.428.303 VIDT |
| 463 |  Beldex BDX | US$0,07780 | 1,67% | 10,11% | US$76.256.595 | US$6.972,88 | 980.222.595 BDX |
| 464 |  Observer OBSR | US$0,03344 | 7,04% | 2,77% | US$76.801.771 | US$36.698.544 | 2.296.917.316 OBSR |
| 465 |  GXChain GXC | US$1,09 | -4,74% | 26,49% | US$75.973.264 | US$16.022.863 | 70.000.000 GXC |
| 466 |  Venus ETH vETH | US$37,11 | 1,46% | 9,95% | US$75.475.030 | - | 2.033.994 vETH |
| 467 |  YIELD App YLD | US$0,8133 | -3,23% | 4,70% | US$75.210.900 | US$1.732.544 | 92.480.588 YLD |
| 468 |  Davinci Coin DAC | US$0,01521 | -3,33% | 180,78% | US$75.630.031 | US$38.039.915 | 4.972.658.099 DAC |
| 469 |  MXC MXC | US$0,02889 | -4,19% | -6,98% | US$74.481.713 | US$13.684.828 | 2.577.738.083 MXC |
| 470 |  Apollo Currency APL | US$0,003508 | 18,35% | 83,03% | US$74.245.725 | US$5.865.705 | 21.165.096.531 APL |
| 471 |  TitanSwap TITAN | US$1,39 | -2,09% | 23,65% | US$74.163.060 | US$7.019.978 | 53.404.160 TITAN |
| 472 |  Hxro HXRO | US$0,3272 | 7,98% | 6,76% | US$73.530.640 | US$472.852 | 224.693.272 HXRO |
| 473 |  Radicle RAD | US$14,98 | 13,27% | 21,43% | US$73.457.131 | US$1.228.115 | 4.903.705 RAD |
| 474 |  Penta PNT | US$0,003340 | -0,58% | 162,51% | US$70.179.661 | US$348.145 | 21.014.319.521 PNT |
| 475 |  Auto AUTO | US$5.014,49 | 27,79% | 35,06% | US$73.213.754 | US$16.059.876 | 14.600 AUTO |
| 476 |  TrueFi TRU | US$0,5102 | 12,12% | 30,38% | US$71.735.848 | US$16.928.703 | 140.608.485 TRU |
| 477 |  Prometeus PROM | US$11,65 | 9,72% | 3,95% | US$71.312.828 | US$7.495.819 | 6.120.000 PROM |
| 478 |  Nash NEX | US$2,43 | -3,64% | 1,68% | US$70.993.203 | US$232.156 | 29.166.201 NEX |
| 479 |  Empty Set Dollar ESD | US$0,1597 | 1,94% | 11,57% | US$71.206.303 | US$558.605 | 446.012.145 ESD |
| 480 |  DEXTools DEXT | US$0,7214 | -0,24% | 2,73% | US$70.082.927 | US$584.870 | 97.146.988 DEXT |
| 481 |  BTU Protocol BTU | US$0,7712 | 35,31% | 24,62% | US$69.800.422 | US$25.538,79 | 90.514.336 BTU |
| 482 |  JustLiquidity JUL | US$160,23 | 1,02% | -2,98% | US$69.997.879 | US$5.369.556 | 436.871 JUL |
| 483 |  LUKSO LYXe | US$18,39 | -4,34% | 11,31% | US$69.959.588 | US$4.281.662 | 3.803.994 LYXe |
| 484 |  Sentinel SENT | US$0,03470 | -4,70% | 5,58% | US$69.389.085 | US$1.204.844 | 1.999.969.999 SENT |
| 485 |  Qcash QC | US$0,1514 | 0,82% | 0,10% | US$69.650.023 | US$711.090.656 | 460.000.200 QC |
| 486 |  DigitalBits XDB | US$0,08876 | -2,48% | 9,47% | US$68.692.596 | US$1.416.122 | 773.946.910 XDB |
| 487 |  pNetwork PNT | US$2,45 | 0,19% | 9,63% | US$68.879.739 | US$26.239.515 | 28.121.166 PNT |
| 488 |  Burger Swap BURGER | US$5,78 | -0,41% | -0,03% | US$69.417.910 | US$268.913.938 | 12.015.149 BURGER |
| 489 |  LATOKEN LA | US$0,1805 | 17,38% | 35,99% | US$68.592.740 | US$417.416 | 380.104.462 LA |
| 490 |  Sport and Leisure SNL | US$0,1008 | 2,86% | 9,11% | US$68.411.348 | US$425.100 | 678.662.953 SNL |
| 491 |  DeXe DEXE | US$23,64 | -2,99% | -1,47% | US$68.150.132 | US$6.984.306 | 2.883.012 DEXE |
| 492 |  Aavegotchi GHST | US$1,46 | 3,10% | 4,62% | US$67.620.483 | US$24.500.471 | 46.182.427 GHST |
| 493 |  Raiden Network Token RDN | US$1,32 | -5,15% | 81,29% | US$67.202.203 | US$9.333.407 | 50.991.692 RDN |
| 494 |  Nebulas NAS | US$1,14 | 11,87% | 18,12% | US$66.659.024 | US$17.118.744 | 58.472.144 NAS |
| 495 |  Quiztok QTCON | US$0,1058 | 2,36% | 32,58% | US$67.615.094 | US$41.069.870 | 639.295.883 QTCON |
| 496 |  Skycoin SKY | US$3,31 | -4,44% | 28,39% | US$66.223.134 | US$9.508.954 | 20.000.000 SKY |
| 497 |  Cocos-BCX COCOS | US$1,58 | -3,83% | 18,25% | US$66.434.915 | US$13.204.682 | 42.015.868 COCOS |
| 498 |  Aeternity AE | US$0,1980 | 2,11% | 10,35% | US$66.110.454 | US$18.983.070 | 333.951.920 AE |
| 499 |  BASIC BASIC | US$0,01443 | -15,31% | 59,47% | US$66.356.723 | US$83.610.253 | 4.597.095.832 BASIC |
| 500 |  Humanscape HUM | US$0,1294 | 7,94% | 11,08% | US$65.818.549 | US$147.110 | 508.469.285 HUM |
Tabel di atas menampilkan halaman 10 dari total 91 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.