Data Historis Harga Kripto 30/03/2021
Daftar harga kripto yang direkam pada tanggal 30/03/2021, mencakup 4.505 aset kripto, dibagi menjadi 91 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Eauric EAURIC | US$8,34 | 2,97% | 5,61% | US$227.223.991 | US$7.224.357 | 27.240.513 EAURIC |
| 252 |  Raydium RAY | US$9,28 | -0,80% | 12,70% | US$226.078.392 | US$5.305.535 | 24.366.762 RAY |
| 253 |  Anchor Protocol ANC | US$4,81 | 0,43% | -15,71% | US$223.965.417 | US$5.176.367 | 46.570.092 ANC |
| 254 |  Akash Network AKT | US$5,09 | -2,73% | 0,68% | US$220.056.886 | US$3.032.655 | 43.193.742 AKT |
| 255 |  TROY TROY | US$0,02436 | 1,70% | 6,59% | US$216.958.386 | US$15.542.991 | 8.905.660.523 TROY |
| 256 |  Neutrino USD USDN | US$1,00 | -0,52% | -0,15% | US$217.545.977 | US$8.390.308 | 217.304.244 USDN |
| 257 |  PAID Network PAID | US$3,39 | 38,34% | 64,49% | US$215.218.165 | US$25.106.769 | 63.419.726 PAID |
| 258 |  Bitcoin Standard Hashrate Token BTCST | US$35,96 | 6,48% | 5,58% | US$211.959.679 | US$18.197.335 | 5.893.880 BTCST |
| 259 |  KardiaChain KAI | US$0,1040 | 12,77% | 14,13% | US$213.108.913 | US$5.917.801 | 2.049.800.000 KAI |
| 260 |  DerivaDAO DDX | US$7,74 | -1,36% | 28,24% | US$201.956.041 | US$341.256 | 26.094.664 DDX |
| 261 |  Secret SCRT | US$2,83 | 1,01% | 4,25% | US$197.557.722 | US$3.270.090 | 69.703.477 SCRT |
| 262 |  ZB Token ZB | US$0,4251 | 6,15% | 6,13% | US$196.922.451 | US$20.987.914 | 463.288.810 ZB |
| 263 |  Unibright UBT | US$1,29 | -4,96% | 31,67% | US$193.472.848 | US$4.811.594 | 149.999.999 UBT |
| 264 |  BakeryToken BAKE | US$1,17 | 3,14% | 12,75% | US$194.035.449 | US$17.941.249 | 165.929.046 BAKE |
| 265 |  WazirX WRX | US$0,8084 | 43,47% | 61,27% | US$192.017.568 | US$232.774.493 | 237.516.596 WRX |
| 266 |  Chromia CHR | US$0,4492 | 9,62% | 35,98% | US$193.064.961 | US$157.632.978 | 429.797.324 CHR |
| 267 |  Akropolis AKRO | US$0,07040 | -0,01% | 28,58% | US$190.738.033 | US$64.956.022 | 2.709.327.981 AKRO |
| 268 |  Thunder Token TT | US$0,02768 | 6,56% | 16,01% | US$188.091.472 | US$227.368.003 | 6.794.738.093 TT |
| 269 |  ReddCoin RDD | US$0,006497 | 2,44% | 15,44% | US$187.184.548 | US$4.809.901 | 28.808.713.174 RDD |
| 270 |  MimbleWimbleCoin MWC | US$17,38 | 0,23% | 19,94% | US$186.273.200 | US$18.084,43 | 10.716.830 MWC |
| 271 |  Tokenlon Network Token LON | US$8,34 | 8,05% | 24,14% | US$185.118.167 | US$41.994.238 | 22.196.482 LON |
| 272 |  Gala GALA | US$0,02638 | -5,46% | 10,19% | US$184.057.294 | US$734.703 | 6.977.205.436 GALA |
| 273 |  Handshake HNS | US$0,4996 | 21,18% | 42,86% | US$182.636.473 | US$1.440.034 | 365.580.792 HNS |
| 274 |  Perpetual Protocol PERP | US$8,35 | 14,33% | 17,47% | US$182.067.395 | US$25.946.419 | 21.795.505 PERP |
| 275 |  district0x DNT | US$0,3037 | -1,38% | -7,29% | US$182.214.878 | US$14.908.011 | 600.000.000 DNT |
| 276 |  Enzyme MLN | US$100,05 | -7,40% | 20,78% | US$179.368.257 | US$27.162.514 | 1.792.723 MLN |
| 277 |  Sora XOR | US$512,24 | -9,13% | 7,53% | US$179.284.658 | US$7.748.270 | 350.000 XOR |
| 278 |  Ultra UOS | US$0,6324 | -6,91% | 11,41% | US$178.839.305 | US$5.631.379 | 282.792.126 UOS |
| 279 |  Litentry LIT | US$9,74 | -1,00% | 8,23% | US$178.259.004 | US$19.191.784 | 18.310.698 LIT |
| 280 |  Phala Network PHA | US$0,9873 | -0,59% | 8,57% | US$175.370.411 | US$39.239.225 | 177.634.380 PHA |
| 281 |  PAC Global PAC | US$0,01305 | -4,87% | -21,62% | US$173.263.108 | US$1.455.706 | 13.281.341.238 PAC |
| 282 |  REVV REVV | US$0,6251 | 5,87% | 62,99% | US$173.951.914 | US$20.265.634 | 278.270.642 REVV |
| 283 |  RAMP RAMP | US$0,7536 | 3,70% | 38,18% | US$173.358.710 | US$61.582.723 | 230.044.382 RAMP |
| 284 |  Elitium EUM | US$5,76 | 3,37% | 4,86% | US$173.219.917 | US$219.540 | 30.086.253 EUM |
| 285 |  WHALE WHALE | US$32,70 | 0,65% | 43,49% | US$171.338.535 | US$1.000.726 | 5.239.164 WHALE |
| 286 |  Terra Virtua Kolect TVK | US$0,7794 | -3,73% | 4,21% | US$170.847.703 | US$19.377.182 | 219.201.959 TVK |
| 287 |  Energi NRG | US$4,33 | 6,33% | 59,74% | US$169.507.716 | US$6.444.391 | 39.130.170 NRG |
| 288 |  AdEx Network ADX | US$1,46 | 3,30% | 24,83% | US$168.509.569 | US$34.783.652 | 115.269.257 ADX |
| 289 |  Hellenic Coin HNC | US$2,41 | 4,59% | 4,64% | US$168.758.320 | US$216.441 | 69.910.698 HNC |
| 290 |  Morpheus.Network MRPH | US$3,47 | 13,08% | 73,45% | US$163.914.922 | US$3.473.149 | 47.180.014 MRPH |
| 291 |  PIBBLE PIB | US$0,009379 | -2,20% | 57,58% | US$162.711.494 | US$7.458.139 | 17.347.690.000 PIB |
| 292 |  Aion AION | US$0,3321 | -6,58% | 38,48% | US$163.558.746 | US$36.303.923 | 492.427.074 AION |
| 293 |  Trust Wallet Token TWT | US$0,6565 | 1,76% | 13,91% | US$164.735.837 | US$18.492.845 | 250.926.200 TWT |
| 294 |  Request REQ | US$0,1640 | -5,34% | 27,53% | US$164.021.520 | US$3.489.447 | 999.898.883 REQ |
| 295 |  Streamr DATA | US$0,1864 | 8,83% | 17,43% | US$161.220.041 | US$22.213.058 | 864.825.679 DATA |
| 296 |  Vai VAI | US$0,9350 | 2,01% | 0,72% | US$161.175.935 | US$2.355.687 | 172.371.598 VAI |
| 297 |  Ignis IGNIS | US$0,2082 | 16,17% | 29,34% | US$158.507.625 | US$52.005.669 | 761.143.950 IGNIS |
| 298 |  12Ships TSHP | US$0,03150 | 10,79% | 21,40% | US$156.851.537 | US$33.952.465 | 4.980.107.883 TSHP |
| 299 |  Beefy.Finance BIFI | US$2.240,93 | 0,64% | 26,69% | US$161.346.831 | US$5.232.315 | 72.000 BIFI |
| 300 |  Populous PPT | US$2,97 | -3,13% | 1,04% | US$157.903.068 | US$7.446.849 | 53.252.246 PPT |
Tabel di atas menampilkan halaman 6 dari total 91 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.