Data Historis Harga Kripto 30/03/2021
Daftar harga kripto yang direkam pada tanggal 30/03/2021, mencakup 4.505 aset kripto, dibagi menjadi 91 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  DREP DREP | US$2,93 | 7,00% | 13,00% | US$10.057.391.684 | US$314.480 | 3.431.350.063 DREP |
| 202 |  Creditcoin CTC | US$6,36 | 4,73% | 3,14% | US$3.592.618.227 | US$14.216.075 | 564.970.555 CTC |
| 203 |  HEX HEX | US$0,01750 | 11,97% | 44,51% | US$3.035.306.150 | US$8.425.457 | 173.411.074.413 HEX |
| 204 |  Bridge Oracle BRG | US$0,2519 | -2,78% | -8,27% | US$2.015.824.825 | US$16.519.179 | 8.002.167.205 BRG |
| 205 |  ECOMI OMI | US$0,01107 | 3,55% | 13,77% | US$1.840.393.612 | US$47.663.421 | 166.285.821.196 OMI |
| 206 |  Wrapped BNB WBNB | US$311,00 | 13,02% | 21,12% | US$1.729.783.379 | US$737.371.127 | 5.562.059 WBNB |
| 207 |  Huobi BTC HBTC | US$58.997,58 | 1,83% | 7,86% | US$1.646.408.786 | US$317.109.791 | 27.906 HBTC |
| 208 |  Counos X CCXX | US$92,42 | 0,09% | -0,42% | US$1.647.918.642 | US$4.336.265 | 17.831.256 CCXX |
| 209 |  Orbit Chain ORC | US$3,47 | -1,52% | 203,04% | US$1.618.360.537 | US$100.874.846 | 465.987.647 ORC |
| 210 |  INO COIN INO | US$7,62 | 2,08% | 1,51% | US$1.372.009.607 | US$307.379 | 180.003.180 INO |
| 211 |  DeFiChain DFI | US$3,37 | 2,92% | 9,52% | US$1.357.720.205 | US$5.464.174 | 402.700.576 DFI |
| 212 |  WhiteCoin XWC | US$1,53 | -12,35% | -10,39% | US$1.090.676.238 | US$4.054.204 | 712.272.669 XWC |
| 213 |  ThoreCoin THR | US$11.488,99 | 2,08% | 7,70% | US$995.934.927 | US$40.704,16 | 86.686 THR |
| 214 |  Conflux Network CFX | US$1,28 | -7,28% | 18,48% | US$933.695.559 | US$55.095.931 | 729.196.561 CFX |
| 215 |  The Transfer Token TTT | US$8,24 | 2,17% | 12,86% | US$866.627.036 | US$1.856.671 | 105.128.455 TTT |
| 216 |  Bitpanda Ecosystem Token BEST | US$1,67 | 18,72% | 42,59% | US$695.846.473 | US$76.220,83 | 417.348.513 BEST |
| 217 |  Bitcoin Cash ABC BCHA | US$31,08 | 2,25% | 10,81% | US$577.256.013 | US$58.533.101 | 18.572.921 BCHA |
| 218 |  Electroneum ETN | US$0,03195 | -10,11% | 6,53% | US$570.339.705 | US$2.434.277 | 17.850.487.442 ETN |
| 219 |  Orion Protocol ORN | US$25,97 | 3,76% | -0,79% | US$540.029.267 | US$36.040.582 | 20.794.000 ORN |
| 220 |  Venus BNB vBNB | US$6,28 | 13,11% | 21,86% | US$529.656.990 | - | 84.327.095 vBNB |
| 221 |  Linear LINA | US$0,1465 | 1,21% | 11,38% | US$497.022.400 | US$63.534.689 | 3.392.241.958 LINA |
| 222 |  XinFin Network XDC | US$0,03913 | 20,00% | 20,27% | US$479.528.842 | US$7.493.191 | 12.255.360.678 XDC |
| 223 |  Mixin XIN | US$856,62 | 3,00% | 7,40% | US$460.677.341 | US$187.214 | 537.782 XIN |
| 224 |  NXM NXM | US$70,68 | 1,50% | 9,92% | US$450.690.200 | US$278.561 | 6.376.059 NXM |
| 225 |  SuperFarm SUPER | US$4,22 | 13,82% | 39,75% | US$424.561.083 | US$104.519.580 | 100.500.000 SUPER |
| 226 |  Zelwin ZLW | US$5,86 | -0,42% | 5,85% | US$414.065.863 | US$284.842 | 70.683.663 ZLW |
| 227 |  Mirror Protocol MIR | US$8,28 | -0,71% | 15,32% | US$412.592.718 | US$15.225.599 | 49.836.639 MIR |
| 228 |  Audius AUDIO | US$3,42 | 3,14% | 82,24% | US$410.785.520 | US$114.640.804 | 120.000.000 AUDIO |
| 229 |  RedFOX Labs RFOX | US$0,2880 | 3,05% | -7,42% | US$377.856.741 | US$3.128.575 | 1.312.000.760 RFOX |
| 230 |  Keep Network KEEP | US$0,7425 | 3,22% | 25,47% | US$372.052.430 | US$4.878.835 | 501.049.284 KEEP |
| 231 |  SafePal SFP | US$3,36 | 3,84% | 1,14% | US$362.917.334 | US$80.764.630 | 108.166.667 SFP |
| 232 |  Attila ATT | US$0,7947 | -1,88% | 231,53% | US$357.897.313 | US$1.184.745 | 450.382.736 ATT |
| 233 |  stETH (Lido) STETH | US$1.808,51 | 2,22% | 11,56% | US$342.489.773 | US$14.188,33 | 189.377 STETH |
| 234 |  MATH MATH | US$3,09 | 11,29% | 16,97% | US$352.895.794 | US$1.891.663 | 114.356.164 MATH |
| 235 |  Ethernity Chain ERN | US$54,79 | -9,30% | 24,23% | US$317.865.562 | US$28.179.755 | 5.801.001 ERN |
| 236 |  Mdex MDX | US$4,11 | 13,92% | 23,26% | US$313.297.198 | US$530.502.084 | 76.160.000 MDX |
| 237 |  Sologenic SOLO | US$1,49 | -2,12% | 15,40% | US$297.792.512 | US$1.571.726 | 200.001.808 SOLO |
| 238 |  Edgeware EDG | US$0,05370 | -0,47% | 15,69% | US$294.709.917 | US$1.701.090 | 5.487.782.836 EDG |
| 239 |  Hathor HTR | US$1,57 | 4,98% | 9,36% | US$284.247.338 | US$4.086.394 | 180.833.876 HTR |
| 240 |  Klever KLV | US$0,08424 | -9,66% | -25,53% | US$284.928.295 | US$8.137.905 | 3.382.203.327 KLV |
| 241 |  Mushroom MUSH | US$9,06 | -14,57% | -21,29% | US$278.266.255 | US$180.909 | 30.729.455 MUSH |
| 242 |  KLAYswap Protocol KSP | US$46,70 | 8,74% | 120,72% | US$272.514.547 | US$75.002.147 | 5.835.257 KSP |
| 243 |  Amp AMP | US$0,02763 | 11,90% | 6,62% | US$277.370.414 | US$3.368.900 | 10.040.480.895 AMP |
| 244 |  Axie Infinity AXS | US$6,28 | 11,32% | 62,83% | US$271.558.146 | US$273.330.964 | 43.213.284 AXS |
| 245 |  GNY GNY | US$1,43 | -0,97% | -4,05% | US$274.953.709 | US$989.431 | 192.376.657 GNY |
| 246 |  Venus XVS vXVS | US$1,19 | 5,91% | 40,82% | US$267.560.903 | - | 224.433.925 vXVS |
| 247 |  dKargo DKA | US$0,3114 | -4,06% | 19,40% | US$249.274.855 | US$87.356.686 | 800.598.533 DKA |
| 248 |  Shopping SPI | US$258,44 | 15,75% | 59,68% | US$253.168.275 | US$17.953.390 | 979.617 SPI |
| 249 |  Render Token RNDR | US$1,64 | -10,87% | 110,44% | US$252.610.715 | US$30.898.993 | 154.125.472 RNDR |
| 250 |  Venus BTC vBTC | US$1.195,42 | 4,99% | 9,14% | US$246.060.284 | - | 205.836 vBTC |
Tabel di atas menampilkan halaman 5 dari total 91 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.