Data Historis Harga Kripto 30/03/2021
Daftar harga kripto yang direkam pada tanggal 30/03/2021, mencakup 4.505 aset kripto, dibagi menjadi 91 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  NEAR Protocol NEAR | US$6,36 | 9,21% | 19,10% | US$2.123.442.307 | US$162.511.566 | 334.084.558 NEAR |
| 52 |  Maker MKR | US$2.082,05 | -0,39% | 3,21% | US$2.072.140.344 | US$64.516.025 | 995.239 MKR |
| 53 |  UNUS SED LEO LEO | US$2,07 | -2,22% | -2,70% | US$2.067.073.949 | US$3.197.305 | 999.498.893 LEO |
| 54 |  Zilliqa ZIL | US$0,1849 | 3,26% | 9,91% | US$2.054.241.474 | US$193.026.957 | 11.111.938.462 ZIL |
| 55 |  Synthetix SNX | US$17,58 | -1,17% | 0,51% | US$2.019.252.834 | US$87.904.724 | 114.841.533 SNX |
| 56 |  SushiSwap SUSHI | US$15,43 | -2,50% | -6,43% | US$1.963.650.378 | US$275.108.946 | 127.244.443 SUSHI |
| 57 |  Compound COMP | US$403,78 | -0,82% | 11,52% | US$1.936.014.076 | US$158.067.916 | 4.794.689 COMP |
| 58 |  Polygon MATIC | US$0,3713 | -3,30% | 11,93% | US$1.860.580.461 | US$257.443.389 | 5.011.255.458 MATIC |
| 59 |  Pundi X NPXS | US$0,007702 | 0,35% | 18,44% | US$1.820.826.929 | US$613.921.361 | 236.397.908.115 NPXS |
| 60 |  Harmony ONE | US$0,1904 | -4,32% | 19,56% | US$1.770.536.958 | US$236.094.624 | 9.299.973.224 ONE |
| 61 |  Zcash ZEC | US$154,36 | 2,94% | 12,71% | US$1.767.077.265 | US$584.603.454 | 11.448.131 ZEC |
| 62 |  Basic Attention Token BAT | US$1,18 | 3,14% | 10,77% | US$1.751.906.853 | US$431.411.939 | 1.490.891.170 BAT |
| 63 |  THORChain RUNE | US$7,30 | 8,42% | 41,86% | US$1.738.693.908 | US$86.710.265 | 238.275.761 RUNE |
| 64 |  Decentraland MANA | US$1,09 | 0,13% | 28,62% | US$1.727.942.277 | US$416.710.940 | 1.578.142.613 MANA |
| 65 |  Ravencoin RVN | US$0,1947 | -2,41% | -0,02% | US$1.644.719.046 | US$171.277.295 | 8.449.305.000 RVN |
| 66 |  Bitcoin BEP2 BTCB | US$59.482,17 | 4,93% | 9,14% | US$1.660.358.964 | US$53.899.889 | 27.914 BTCB |
| 67 |  ICON ICX | US$2,72 | 4,72% | 42,19% | US$1.618.574.061 | US$258.448.036 | 595.477.620 ICX |
| 68 |  TerraUSD UST | US$1,00 | -0,09% | -0,08% | US$1.600.048.688 | US$44.054.069 | 1.598.354.656 UST |
| 69 |  Nexo NEXO | US$2,76 | 3,47% | 12,57% | US$1.547.678.370 | US$12.619.361 | 560.000.011 NEXO |
| 70 |  Ethereum Classic ETC | US$13,01 | 3,49% | 5,58% | US$1.513.653.763 | US$871.468.963 | 116.313.299 ETC |
| 71 |  0x ZRX | US$1,87 | 16,36% | 23,53% | US$1.421.048.791 | US$669.768.881 | 760.547.659 ZRX |
| 72 |  UMA UMA | US$23,19 | 2,25% | 0,38% | US$1.387.963.711 | US$30.105.320 | 59.850.417 UMA |
| 73 |  Stacks STX | US$1,24 | -0,33% | -2,49% | US$1.347.376.627 | US$13.652.397 | 1.085.494.006 STX |
| 74 |  Ontology ONT | US$1,64 | -2,05% | 21,26% | US$1.327.369.966 | US$498.285.725 | 807.932.992 ONT |
| 75 |  yearn.finance YFI | US$35.579,47 | 0,44% | 5,10% | US$1.303.451.862 | US$228.286.419 | 36.635 YFI |
| 76 |  Waves WAVES | US$12,44 | -0,04% | 9,12% | US$1.302.310.097 | US$127.282.362 | 104.714.218 WAVES |
| 77 |  Bancor BNT | US$7,40 | -0,52% | 0,52% | US$1.277.947.927 | US$68.024.006 | 172.651.792 BNT |
| 78 |  Reserve Rights RSR | US$0,09213 | 5,48% | 13,86% | US$1.212.469.047 | US$129.273.900 | 13.159.999.000 RSR |
| 79 |  Siacoin SC | US$0,02583 | 1,32% | 15,47% | US$1.222.533.643 | US$167.207.330 | 47.335.072.992 SC |
| 80 |  Dent DENT | US$0,01315 | 10,65% | 25,10% | US$1.225.679.956 | US$472.945.842 | 93.201.901.324 DENT |
| 81 |  Ankr ANKR | US$0,1687 | 0,35% | 62,98% | US$1.180.505.970 | US$434.377.420 | 6.996.232.711 ANKR |
| 82 |  SwissBorg CHSB | US$1,17 | -0,64% | -6,03% | US$1.167.503.683 | US$6.913.391 | 1.000.000.000 CHSB |
| 83 |  Celsius CEL | US$4,80 | -0,60% | -3,03% | US$1.146.749.091 | US$4.615.062 | 238.863.520 CEL |
| 84 |  BTMX BTMX | US$1,69 | -12,19% | -20,34% | US$1.113.918.162 | US$24.659.448 | 660.615.274 BTMX |
| 85 |  Fantom FTM | US$0,4326 | 0,13% | 13,58% | US$1.101.016.591 | US$149.708.212 | 2.545.006.273 FTM |
| 86 |  Ren REN | US$1,07 | -1,48% | 11,01% | US$1.066.435.933 | US$121.549.087 | 996.163.051 REN |
| 87 |  Revain REV | US$0,01248 | -0,20% | 1,11% | US$1.061.343.677 | US$5.056.651 | 85.061.485.690 REV |
| 88 |  Voyager Token VGX | US$4,66 | -6,44% | 15,35% | US$1.035.074.167 | US$8.695.270 | 222.295.208 VGX |
| 89 |  Flow FLOW | US$33,02 | 1,18% | 25,55% | US$1.004.793.055 | US$66.350.581 | 30.431.019 FLOW |
| 90 |  DigiByte DGB | US$0,07062 | -4,59% | 8,20% | US$1.000.785.088 | US$48.051.910 | 14.172.297.878 DGB |
| 91 |  OKB OKB | US$16,42 | 11,99% | 20,97% | US$985.000.791 | US$267.898.091 | 60.000.000 OKB |
| 92 |  Paxos Standard PAX | US$1,00 | 0,21% | 0,06% | US$949.255.759 | US$58.348.897 | 945.927.446 PAX |
| 93 |  OMG Network OMG | US$6,70 | -1,94% | 15,02% | US$939.899.779 | US$740.966.676 | 140.245.398 OMG |
| 94 |  Arweave AR | US$28,07 | -2,38% | 30,58% | US$937.429.002 | US$19.747.360 | 33.394.701 AR |
| 95 |  IOST IOST | US$0,05386 | 3,09% | 11,20% | US$881.848.461 | US$320.442.120 | 16.374.175.762 IOST |
| 96 |  Qtum QTUM | US$8,84 | 1,13% | 25,00% | US$868.517.525 | US$641.135.001 | 98.244.361 QTUM |
| 97 |  Nervos Network CKB | US$0,03492 | 17,12% | 61,57% | US$854.381.568 | US$97.250.304 | 24.467.406.372 CKB |
| 98 |  Curve DAO Token CRV | US$3,29 | -6,34% | 13,80% | US$859.283.836 | US$274.448.491 | 261.012.115 CRV |
| 99 |  Celo CELO | US$4,33 | -3,18% | 13,25% | US$799.426.464 | US$76.570.097 | 184.447.717 CELO |
| 100 |  Lisk LSK | US$6,11 | 10,17% | 18,94% | US$779.999.180 | US$170.250.134 | 127.651.402 LSK |
Tabel di atas menampilkan halaman 2 dari total 91 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.