Data Historis Harga Kripto 30/03/2021
Daftar harga kripto yang direkam pada tanggal 30/03/2021, mencakup 4.505 aset kripto, dibagi menjadi 91 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Helium HNT | US$10,05 | -2,31% | 24,68% | US$767.998.070 | US$11.057.080 | 76.391.267 HNT |
| 102 |  HUSD HUSD | US$1,00 | 0,08% | -0,07% | US$756.949.992 | US$1.005.664.569 | 755.915.770 HUSD |
| 103 |  Storj STORJ | US$3,01 | 7,88% | 67,42% | US$762.108.994 | US$1.028.209.392 | 253.326.755 STORJ |
| 104 |  renBTC RENBTC | US$58.717,11 | 2,18% | 7,56% | US$686.216.827 | US$50.493.830 | 11.687 RENBTC |
| 105 |  Golem GLM | US$0,6855 | 2,79% | 19,54% | US$685.530.116 | US$70.314.790 | 1.000.000.000 GLM |
| 106 |  1inch 1INCH | US$4,51 | -1,86% | 9,77% | US$679.291.603 | US$87.607.942 | 150.745.107 1INCH |
| 107 |  Bitcoin Gold BTG | US$38,17 | 4,59% | 7,12% | US$668.426.232 | US$57.832.027 | 17.513.924 BTG |
| 108 |  Loopring LRC | US$0,5481 | 1,85% | 4,13% | US$669.746.009 | US$68.697.998 | 1.222.028.975 LRC |
| 109 |  Verge XVG | US$0,03939 | -0,06% | 24,51% | US$647.621.763 | US$60.237.769 | 16.441.096.749 XVG |
| 110 |  Nano NANO | US$4,87 | 1,64% | -0,15% | US$648.669.556 | US$36.976.507 | 133.248.297 NANO |
| 111 |  Ocean Protocol OCEAN | US$1,51 | -2,05% | 7,89% | US$643.150.008 | US$44.938.901 | 426.026.837 OCEAN |
| 112 |  HedgeTrade HEDG | US$1,77 | -6,18% | 22,33% | US$615.729.669 | US$160.683 | 348.731.468 HEDG |
| 113 |  Fetch.ai FET | US$0,8007 | -2,41% | 26,99% | US$597.447.304 | US$62.472.554 | 746.113.681 FET |
| 114 |  ZKSwap ZKS | US$2,99 | 1,19% | 14,76% | US$590.845.876 | US$43.252.769 | 197.440.000 ZKS |
| 115 |  The Sandbox SAND | US$0,8491 | 4,68% | 46,46% | US$583.152.917 | US$272.671.106 | 686.821.749 SAND |
| 116 |  VeThor Token VTHO | US$0,01743 | -7,31% | 2,77% | US$588.612.014 | US$83.582.377 | 33.779.526.098 VTHO |
| 117 |  Kyber Network KNC | US$2,82 | 1,65% | 7,23% | US$578.942.829 | US$97.327.054 | 205.048.084 KNC |
| 118 |  MVL MVL | US$0,04817 | 3,34% | -13,89% | US$569.480.447 | US$99.619.272 | 11.821.967.891 MVL |
| 119 |  Horizen ZEN | US$52,40 | -2,54% | 1,64% | US$572.236.063 | US$48.610.004 | 10.920.700 ZEN |
| 120 |  WAX WAXP | US$0,2996 | 6,43% | 24,75% | US$463.015.888 | US$69.093.697 | 1.545.385.808 WAXP |
| 121 |  Venus XVS | US$59,75 | 5,68% | 41,05% | US$548.275.372 | US$251.151.796 | 9.176.412 XVS |
| 122 |  Origin Protocol OGN | US$1,97 | 9,90% | 129,78% | US$538.899.141 | US$520.220.677 | 274.219.876 OGN |
| 123 |  SKALE Network SKL | US$0,8036 | -4,33% | 22,05% | US$530.712.964 | US$333.107.466 | 660.416.667 SKL |
| 124 |  Livepeer LPT | US$25,29 | 2,44% | 11,84% | US$535.205.667 | US$57.439.174 | 21.164.655 LPT |
| 125 |  Celer Network CELR | US$0,09266 | 6,34% | 21,50% | US$507.757.905 | US$99.266.989 | 5.479.764.458 CELR |
| 126 |  Orbs ORBS | US$0,2281 | 9,31% | 10,48% | US$508.671.142 | US$116.518.730 | 2.229.950.518 ORBS |
| 127 |  Quant QNT | US$41,19 | -4,84% | -3,40% | US$497.318.267 | US$8.929.769 | 12.072.738 QNT |
| 128 |  Energy Web Token EWT | US$16,37 | -1,47% | 2,12% | US$492.262.979 | US$2.642.480 | 30.062.138 EWT |
| 129 |  StormX STMX | US$0,05823 | 2,79% | 14,67% | US$489.854.003 | US$110.410.516 | 8.412.333.047 STMX |
| 130 |  Status SNT | US$0,1409 | 7,80% | -0,02% | US$488.915.197 | US$91.649.053 | 3.470.483.788 SNT |
| 131 |  Reef REEF | US$0,04326 | -2,36% | 14,43% | US$487.452.861 | US$93.348.680 | 11.268.898.338 REEF |
| 132 |  Augur REP | US$42,55 | 8,37% | 11,45% | US$468.035.218 | US$179.715.056 | 11.000.000 REP |
| 133 |  Aragon ANT | US$11,76 | 26,21% | 81,69% | US$465.903.648 | US$315.664.151 | 39.609.523 ANT |
| 134 |  IoTeX IOTX | US$0,04821 | 13,94% | 23,74% | US$464.972.327 | US$71.337.613 | 9.644.304.442 IOTX |
| 135 |  Alpha Finance Lab ALPHA | US$1,84 | -0,24% | -14,89% | US$459.435.828 | US$72.133.229 | 250.153.035 ALPHA |
| 136 |  Metal MTL | US$7,05 | 14,43% | 245,92% | US$462.518.506 | US$3.499.744.148 | 65.588.845 MTL |
| 137 |  Steem STEEM | US$1,19 | 22,28% | 46,29% | US$441.734.250 | US$391.752.808 | 371.660.003 STEEM |
| 138 |  FunFair FUN | US$0,04236 | 6,76% | 18,71% | US$436.225.114 | US$28.462.656 | 10.298.879.189 FUN |
| 139 |  Ardor ARDR | US$0,4173 | 13,95% | 35,33% | US$416.899.736 | US$89.898.887 | 998.999.495 ARDR |
| 140 |  DODO DODO | US$4,17 | -4,01% | 21,26% | US$423.926.969 | US$38.920.878 | 101.686.826 DODO |
| 141 |  Telcoin TEL | US$0,008268 | 12,18% | 13,61% | US$423.911.900 | US$10.755.025 | 51.270.110.195 TEL |
| 142 |  Polymath POLY | US$0,7063 | 1,62% | 8,44% | US$426.646.566 | US$52.639.869 | 604.032.304 POLY |
| 143 |  KuCoin Token KCS | US$5,20 | 1,68% | 6,22% | US$416.651.094 | US$11.056.498 | 80.118.638 KCS |
| 144 |  Kava.io KAVA | US$6,72 | 9,49% | 26,82% | US$393.462.872 | US$136.104.355 | 58.524.186 KAVA |
| 145 |  Ark ARK | US$3,20 | 25,45% | 65,11% | US$410.348.667 | US$295.989.220 | 128.180.039 ARK |
| 146 |  Balancer BAL | US$55,54 | 2,77% | 9,94% | US$385.656.094 | US$101.137.356 | 6.943.831 BAL |
| 147 |  Kin KIN | US$0,0002471 | -6,84% | 0,07% | US$375.148.690 | US$2.338.608 | 1.518.114.145.968 KIN |
| 148 |  Metadium META | US$0,2787 | 19,17% | 40,39% | US$347.080.284 | US$180.834.733 | 1.245.430.304 META |
| 149 |  TrustSwap SWAP | US$4,39 | -1,29% | 33,21% | US$357.035.928 | US$7.243.026 | 81.288.736 SWAP |
| 150 |  Komodo KMD | US$2,87 | 10,04% | 27,68% | US$358.783.636 | US$140.020.878 | 124.935.649 KMD |
Tabel di atas menampilkan halaman 3 dari total 91 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.