Data Historis Harga Kripto 30/03/2021
Daftar harga kripto yang direkam pada tanggal 30/03/2021, mencakup 4.505 aset kripto, dibagi menjadi 91 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Civic CVC | US$0,5231 | 4,17% | 10,11% | US$350.503.565 | US$92.766.866 | 670.000.000 CVC |
| 152 |  MaidSafeCoin MAID | US$0,7672 | 7,24% | 18,28% | US$347.201.293 | US$1.791.848 | 452.552.412 MAID |
| 153 |  COTI COTI | US$0,5096 | 8,30% | 1,38% | US$341.321.672 | US$150.863.636 | 669.740.238 COTI |
| 154 |  Badger DAO BADGER | US$39,48 | 6,29% | 6,60% | US$331.732.741 | US$38.467.865 | 8.401.710 BADGER |
| 155 |  BORA BORA | US$0,3943 | 3,56% | 19,12% | US$336.446.692 | US$189.509.849 | 853.244.247 BORA |
| 156 |  Swipe SXP | US$3,73 | 12,56% | 12,91% | US$326.682.507 | US$524.482.622 | 87.536.975 SXP |
| 157 |  TrueUSD TUSD | US$1,00 | 0,09% | -0,10% | US$328.775.274 | US$79.149.849 | 328.136.313 TUSD |
| 158 |  Wanchain WAN | US$1,91 | 1,96% | 63,34% | US$322.315.719 | US$155.963.576 | 169.028.581 WAN |
| 159 |  Hive HIVE | US$0,8076 | 2,49% | 20,32% | US$316.107.390 | US$113.368.307 | 391.403.158 HIVE |
| 160 |  QuarkChain QKC | US$0,04834 | 8,37% | 21,00% | US$309.392.515 | US$48.357.110 | 6.399.906.497 QKC |
| 161 |  Everipedia IQ | US$0,03056 | 8,42% | 14,57% | US$305.530.483 | US$55.055.475 | 9.996.578.390 IQ |
| 162 |  CyberVein CVT | US$0,2759 | 23,42% | 53,98% | US$292.577.840 | US$10.067.482 | 1.060.404.496 CVT |
| 163 |  Band Protocol BAND | US$14,16 | -2,80% | 8,33% | US$290.180.633 | US$111.533.938 | 20.494.033 BAND |
| 164 |  Power Ledger POWR | US$0,6249 | 16,09% | 27,34% | US$273.126.108 | US$214.174.562 | 437.097.654 POWR |
| 165 |  Utrust UTK | US$0,6417 | -3,95% | 4,63% | US$288.775.658 | US$20.460.269 | 450.000.000 UTK |
| 166 |  Velas VLX | US$0,1330 | -0,78% | 22,23% | US$282.635.271 | US$10.160.436 | 2.124.380.663 VLX |
| 167 |  MyNeighborAlice ALICE | US$16,05 | 1,54% | 37,81% | US$279.215.835 | US$57.411.946 | 17.400.000 ALICE |
| 168 |  Oasis Network ROSE | US$0,1844 | -3,36% | 10,55% | US$276.619.364 | US$22.938.402 | 1.500.000.000 ROSE |
| 169 |  Serum SRM | US$5,52 | 4,85% | 16,30% | US$275.870.128 | US$155.260.939 | 50.000.000 SRM |
| 170 |  MediBloc MED | US$0,09881 | 8,66% | 11,97% | US$270.542.745 | US$203.014.438 | 2.738.131.491 MED |
| 171 |  Syntropy NOIA | US$0,7377 | -6,22% | 51,13% | US$268.189.050 | US$3.244.891 | 363.561.795 NOIA |
| 172 |  aelf ELF | US$0,4824 | 5,40% | 25,18% | US$262.661.324 | US$165.328.650 | 544.480.200 ELF |
| 173 |  SingularityNET AGI | US$0,3095 | -0,09% | 21,65% | US$268.616.855 | US$3.189.881 | 867.925.464 AGI |
| 174 |  OriginTrail TRAC | US$0,7478 | 3,80% | -3,85% | US$266.628.438 | US$2.040.272 | 356.535.059 TRAC |
| 175 |  Orchid OXT | US$0,7279 | 1,49% | 8,17% | US$267.550.856 | US$54.502.692 | 367.584.352 OXT |
| 176 |  Hifi Finance MFT | US$0,02654 | 6,00% | 18,19% | US$265.358.774 | US$51.913.232 | 10.000.000.000 MFT |
| 177 |  Travala.com AVA | US$5,19 | -0,22% | 18,49% | US$261.888.253 | US$24.454.500 | 50.460.500 AVA |
| 178 |  Numeraire NMR | US$52,90 | 9,33% | 15,63% | US$259.276.748 | US$34.829.323 | 4.901.607 NMR |
| 179 |  BitShares BTS | US$0,08585 | -0,39% | 14,60% | US$257.121.916 | US$32.900.223 | 2.994.880.000 BTS |
| 180 |  Stratis STRAX | US$1,97 | 6,77% | 23,03% | US$255.867.740 | US$41.076.084 | 129.725.342 STRAX |
| 181 |  RSK Infrastructure Framework RIF | US$0,3517 | 1,91% | 11,98% | US$249.767.039 | US$3.406.293 | 710.206.676 RIF |
| 182 |  NuCypher NU | US$0,6092 | 5,97% | 4,29% | US$248.703.798 | US$66.941.708 | 408.250.000 NU |
| 183 |  Haven Protocol XHV | US$16,81 | 6,66% | 27,60% | US$238.314.821 | US$1.713.302 | 14.174.300 XHV |
| 184 |  Spendcoin SPND | US$0,08936 | 2,65% | 14,53% | US$231.963.114 | US$49.880.217 | 2.595.786.940 SPND |
| 185 |  Polkastarter POLS | US$3,87 | -3,81% | 1,55% | US$235.461.065 | US$29.139.462 | 60.825.000 POLS |
| 186 |  Carry CRE | US$0,02866 | 10,50% | 18,85% | US$225.099.597 | US$89.442.638 | 7.853.757.537 CRE |
| 187 |  LTO Network LTO | US$0,8247 | -1,40% | 30,05% | US$231.193.030 | US$19.566.642 | 280.329.990 LTO |
| 188 |  Syscoin SYS | US$0,3770 | 1,35% | 32,29% | US$229.719.463 | US$13.797.418 | 609.289.840 SYS |
| 189 |  Bitcoin Diamond BCD | US$1,23 | 8,74% | -2,39% | US$230.108.547 | US$7.668.179 | 186.492.898 BCD |
| 190 |  IRISnet IRIS | US$0,2343 | -3,35% | 21,74% | US$227.889.842 | US$14.654.847 | 972.740.373 IRIS |
| 191 |  JUST JST | US$0,1007 | 6,29% | 8,99% | US$227.520.394 | US$178.925.327 | 2.260.326.706 JST |
| 192 |  TomoChain TOMO | US$2,77 | 4,27% | 15,93% | US$224.274.368 | US$25.310.243 | 80.910.163 TOMO |
| 193 |  Gnosis GNO | US$146,94 | 1,37% | 4,31% | US$221.079.738 | US$770.169 | 1.504.587 GNO |
| 194 |  Injective Protocol INJ | US$13,76 | -3,67% | 18,29% | US$220.901.021 | US$51.757.817 | 16.055.554 INJ |
| 195 |  ShareToken SHR | US$0,09330 | 10,82% | 24,10% | US$209.852.714 | US$3.274.482 | 2.249.314.359 SHR |
| 196 |  Bytom BTM | US$0,1461 | 16,45% | 48,09% | US$207.397.885 | US$115.486.215 | 1.419.076.919 BTM |
| 197 |  Wootrade WOO | US$0,5449 | -4,94% | 33,28% | US$205.010.792 | US$21.941.823 | 376.235.705 WOO |
| 198 |  Loom Network LOOM | US$0,2148 | 8,36% | 16,84% | US$208.478.155 | US$115.161.383 | 970.520.754 LOOM |
| 199 |  Ampleforth AMPL | US$0,8812 | 2,67% | 7,92% | US$199.176.248 | US$3.005.012 | 226.039.085 AMPL |
| 200 |  iExec RLC RLC | US$2,49 | 3,19% | 24,35% | US$199.521.643 | US$17.493.194 | 80.070.793 RLC |
Tabel di atas menampilkan halaman 4 dari total 91 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.