Data Historis Harga Kripto 30/03/2021
Daftar harga kripto yang direkam pada tanggal 30/03/2021, mencakup 4.505 aset kripto, dibagi menjadi 91 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Standard Tokenization Protocol STPT | US$0,09530 | 5,02% | 8,29% | US$97.692.054 | US$36.396.570 | 1.025.143.223 STPT |
| 402 |  Nexus NXS | US$1,42 | 3,05% | 8,60% | US$99.340.738 | US$1.311.889 | 70.138.313 NXS |
| 403 |  Flamingo FLM | US$0,6666 | 3,09% | 38,66% | US$99.989.152 | US$46.930.272 | 150.000.000 FLM |
| 404 |  Selfkey KEY | US$0,02232 | -1,04% | -3,70% | US$98.609.962 | US$34.019.190 | 4.418.195.381 KEY |
| 405 |  AMO Coin AMO | US$0,005280 | 10,22% | 14,20% | US$98.824.035 | US$13.227.899 | 18.717.993.769 AMO |
| 406 |  Venus USDC vUSDC | US$0,02034 | 0,09% | 0,05% | US$97.022.597 | - | 4.771.015.133 vUSDC |
| 407 |  xDai STAKE | US$22,25 | 5,97% | 31,71% | US$95.369.859 | US$6.336.893 | 4.287.222 STAKE |
| 408 |  Einsteinium EMC2 | US$0,4358 | 15,35% | 35,69% | US$96.483.688 | US$83.869.365 | 221.415.104 EMC2 |
| 409 |  AirSwap AST | US$0,6372 | -7,18% | 31,58% | US$95.586.424 | US$7.755.575 | 150.000.000 AST |
| 410 |  Darwinia Network RING | US$0,2026 | 1,10% | -0,35% | US$95.481.583 | US$5.988.421 | 471.262.843 RING |
| 411 |  Big Data Protocol BDP | US$4,02 | -5,99% | 60,59% | US$95.516.854 | US$8.289.867 | 23.772.341 BDP |
| 412 |  IDEX IDEX | US$0,1664 | -9,13% | 49,27% | US$96.123.135 | US$6.312.059 | 577.771.963 IDEX |
| 413 |  PIXEL PXL | US$0,1712 | 6,52% | 21,23% | US$95.432.745 | US$64.094.413 | 557.577.505 PXL |
| 414 |  Frax Share FXS | US$9,56 | 6,67% | 19,58% | US$91.329.549 | US$12.125.473 | 9.556.861 FXS |
| 415 |  DSLA Protocol DSLA | US$0,01419 | 12,12% | 90,68% | US$91.202.943 | US$4.606.879 | 6.429.464.861 DSLA |
| 416 |  Swingby SWINGBY | US$0,7516 | 4,23% | 46,93% | US$91.779.920 | US$3.678.651 | 122.112.870 SWINGBY |
| 417 |  botXcoin BOTX | US$0,05613 | -28,68% | -22,24% | US$91.603.640 | US$15.472,03 | 1.632.102.305 BOTX |
| 418 |  Ripio Credit Network RCN | US$0,1796 | 14,09% | 47,16% | US$91.294.396 | US$6.090.325 | 508.404.746 RCN |
| 419 |  Wing WING | US$63,18 | 12,02% | 56,01% | US$92.189.170 | US$40.982.770 | 1.459.203 WING |
| 420 |  Wrapped NXM WNXM | US$54,67 | 15,78% | 26,03% | US$91.687.378 | US$43.354.385 | 1.676.964 WNXM |
| 421 |  Ellipsis EPS | US$5,34 | 1,32% | 0,00% | US$90.403.475 | US$13.774.007 | 16.931.033 EPS |
| 422 |  Function X FX | US$0,3929 | 0,72% | 18,82% | US$90.134.660 | US$1.341.370 | 229.418.005 FX |
| 423 |  DMarket DMT | US$1,33 | 8,57% | 49,50% | US$75.837.310 | US$40.801.108 | 56.921.773 DMT |
| 424 |  Quantstamp QSP | US$0,1251 | 9,34% | 19,07% | US$89.272.721 | US$7.658.367 | 713.801.947 QSP |
| 425 |  DFI.Money YFII | US$2.313,45 | 1,86% | 1,33% | US$89.290.077 | US$57.785.504 | 38.596 YFII |
| 426 |  Meme MEME | US$3.193,72 | 0,32% | -14,35% | US$89.424.113 | US$8.400.744 | 28.000 MEME |
| 427 |  BoringDAO BOR | US$1.066,35 | 12,27% | 44,18% | US$89.242.182 | US$7.210.852 | 83.689 BOR |
| 428 |  Huobi Pool Token HPT | US$0,01529 | 4,38% | 2,30% | US$88.661.719 | US$5.573.137 | 5.798.168.444 HPT |
| 429 |  SUKU SUKU | US$0,7533 | 9,81% | -20,08% | US$87.304.893 | US$545.733 | 115.900.003 SUKU |
| 430 |  BarnBridge BOND | US$44,85 | -3,84% | -5,77% | US$87.885.553 | US$2.127.197 | 1.959.353 BOND |
| 431 |  DuckDaoDime DDIM | US$82,39 | -5,36% | 10,05% | US$85.352.074 | US$1.989.060 | 1.036.003 DDIM |
| 432 |  Perlin PERL | US$0,1754 | 9,09% | 26,04% | US$86.114.984 | US$29.936.480 | 490.938.908 PERL |
| 433 |  NEST Protocol NEST | US$0,04350 | 2,08% | 10,08% | US$86.655.076 | US$30.209.064 | 1.992.060.499 NEST |
| 434 |  Nimiq NIM | US$0,01138 | -0,20% | -15,77% | US$85.183.147 | US$2.415.201 | 7.484.183.901 NIM |
| 435 |  AXEL AXEL | US$0,3120 | -2,94% | 6,24% | US$86.008.752 | US$226.454 | 275.682.398 AXEL |
| 436 |  WaykiChain WICC | US$0,3995 | 11,41% | 5,15% | US$83.899.168 | US$5.674.054 | 210.000.000 WICC |
| 437 |  VITE VITE | US$0,1724 | 22,82% | 22,00% | US$82.528.379 | US$59.842.064 | 478.778.768 VITE |
| 438 |  GoChain GO | US$0,07774 | 11,32% | 61,22% | US$83.428.913 | US$21.921.178 | 1.073.150.192 GO |
| 439 |  Wabi WABI | US$0,8401 | -15,50% | 77,43% | US$82.493.087 | US$16.495.052 | 98.199.999 WABI |
| 440 |  Dock DOCK | US$0,1247 | 21,35% | 39,60% | US$81.995.749 | US$80.950.275 | 657.697.556 DOCK |
| 441 |  Cream Finance CREAM | US$132,88 | -0,87% | 7,66% | US$81.901.430 | US$3.356.788 | 616.378 CREAM |
| 442 |  Cindicator CND | US$0,04076 | -0,58% | -2,06% | US$81.525.079 | US$1.267.834 | 2.000.000.005 CND |
| 443 |  NativeCoin N8V | US$3,30 | -7,85% | 0,41% | US$81.437.308 | - | 24.682.441 N8V |
| 444 |  LockTrip LOC | US$5,38 | 20,17% | 31,64% | US$80.381.532 | US$275.773 | 14.952.163 LOC |
| 445 |  Phoenix Global PHB | US$0,02292 | 7,10% | 13,02% | US$80.332.296 | US$4.415.334 | 3.505.433.749 PHB |
| 446 |  Bounce Token AUCTION | US$38,51 | 9,66% | 25,33% | US$80.262.314 | US$6.696.331 | 2.083.956 AUCTION |
| 447 |  Bridge Mutual BMI | US$3,27 | 9,94% | 20,95% | US$79.187.564 | US$2.295.105 | 24.187.284 BMI |
| 448 |  Etherisc DIP Token DIP | US$0,4236 | 4,41% | 119,95% | US$78.342.909 | US$2.028.480 | 184.931.489 DIP |
| 449 |  Fusion FSN | US$1,59 | -1,62% | 10,76% | US$78.990.633 | US$2.497.460 | 49.798.567 FSN |
| 450 |  Phantasma SOUL | US$0,8082 | 0,61% | 14,14% | US$79.447.651 | US$1.040.683 | 98.305.094 SOUL |
Tabel di atas menampilkan halaman 9 dari total 91 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.