Data Historis Harga Kripto 30/03/2021
Daftar harga kripto yang direkam pada tanggal 30/03/2021, mencakup 4.505 aset kripto, dibagi menjadi 91 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  HUNT HUNT | US$0,4765 | 7,29% | 22,73% | US$52.580.600 | US$67.361.279 | 110.357.399 HUNT |
| 552 |  BitKan KAN | US$0,005570 | 25,61% | 24,97% | US$49.649.022 | US$6.956.816 | 8.913.308.851 KAN |
| 553 |  Smartlands Network SLT | US$9,93 | 1,25% | 19,48% | US$50.636.445 | US$539.678 | 5.100.896 SLT |
| 554 |  Grin GRIN | US$0,7257 | -5,01% | 36,35% | US$50.249.882 | US$9.752.487 | 69.245.580 GRIN |
| 555 |  Nxt NXT | US$0,05026 | 1,77% | 12,68% | US$50.207.231 | US$2.446.310 | 998.999.942 NXT |
| 556 |  Robonomics.network XRT | US$52,03 | -0,74% | 14,16% | US$49.626.918 | US$3.146.111 | 953.795 XRT |
| 557 |  Propy PRO | US$0,6978 | -5,48% | 3,44% | US$48.914.623 | US$673.009 | 70.100.406 PRO |
| 558 |  OctoFi OCTO | US$84,39 | 8,50% | 11,61% | US$49.176.780 | US$2.057.323 | 582.722 OCTO |
| 559 |  RSK Smart Bitcoin RBTC | US$58.839,88 | 2,67% | 5,91% | US$48.843.756 | US$307.651 | 830 RBTC |
| 560 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,7883 | -7,06% | 6,64% | US$48.853.235 | US$458.666 | 61.970.405 USDX |
| 561 |  Stakenet XSN | US$0,4250 | -8,03% | -12,27% | US$48.636.015 | US$145.531 | 114.450.160 XSN |
| 562 |  Hashgard GARD | US$0,0004878 | 68,81% | 81,00% | US$48.422.105 | US$895.385 | 99.269.999.900 GARD |
| 563 |  VerusCoin VRSC | US$0,7600 | -1,11% | 3,76% | US$46.713.526 | US$18.840,28 | 61.467.745 VRSC |
| 564 |  Neblio NEBL | US$2,77 | -0,82% | 17,47% | US$47.824.842 | US$1.986.525 | 17.284.103 NEBL |
| 565 |  AGA Token AGA | US$6,25 | 3,05% | -12,07% | US$47.631.822 | US$8.515,90 | 7.627.103 AGA |
| 566 |  Aleph.im ALEPH | US$0,5573 | 19,98% | 59,15% | US$47.834.882 | US$1.570.496 | 85.836.662 ALEPH |
| 567 |  BitZ Token BZ | US$0,3880 | 0,93% | 6,40% | US$47.726.355 | US$4.820.256 | 123.002.610 BZ |
| 568 |  Bonfida FIDA | US$1,83 | 1,04% | 13,87% | US$47.580.079 | US$1.101.222 | 26.000.000 FIDA |
| 569 |  DAD DAD | US$0,3479 | 9,44% | 17,08% | US$46.825.335 | US$2.217.512 | 134.601.733 DAD |
| 570 |  Project Pai PAI | US$0,03053 | -4,58% | 26,86% | US$46.876.378 | US$2.479.169 | 1.535.646.694 PAI |
| 571 |  Minter Network BIP | US$0,01294 | -1,49% | 0,28% | US$47.748.417 | US$650.988 | 3.689.113.613 BIP |
| 572 |  APY.Finance APY | US$1,92 | 1,27% | 38,44% | US$46.699.486 | US$2.121.557 | 24.280.771 APY |
| 573 |  TerraKRW KRT | US$0,0008889 | -0,68% | 0,80% | US$46.499.846 | US$1.386.359 | 52.314.358.287 KRT |
| 574 |  suterusu SUTER | US$0,01209 | 0,07% | 14,86% | US$46.605.478 | US$1.215.308 | 3.855.040.000 SUTER |
| 575 |  Super Zero Protocol SERO | US$0,1474 | 2,02% | 18,39% | US$45.988.794 | US$2.728.566 | 311.990.693 SERO |
| 576 |  GeoDB GEO | US$2,15 | -8,20% | 58,11% | US$46.210.729 | US$515.408 | 21.538.747 GEO |
| 577 |  BigONE Token ONE | US$0,004920 | 16,74% | 23,84% | US$46.489.198 | US$170.295 | 9.449.081.034 ONE |
| 578 |  Helmet.insure HELMET | US$1,74 | 8,57% | 24,85% | US$45.461.804 | US$2.482.466 | 26.153.395 HELMET |
| 579 |  dForce DF | US$0,3971 | 3,46% | 11,34% | US$45.576.999 | US$2.929.848 | 114.772.957 DF |
| 580 |  ELYSIA EL | US$0,01643 | 2,89% | 98,67% | US$45.234.569 | US$21.577.252 | 2.753.535.314 EL |
| 581 |  Stafi FIS | US$4,02 | -5,77% | -2,78% | US$45.077.060 | US$7.466.344 | 11.217.512 FIS |
| 582 |  Dero DERO | US$4,23 | 9,38% | 74,52% | US$44.153.541 | US$1.043.737 | 10.432.882 DERO |
| 583 |  Bifrost (BFC) BFC | US$0,08871 | -0,06% | 5,57% | US$44.199.624 | US$1.270.927 | 498.236.115 BFC |
| 584 |  PEAKDEFI PEAK | US$0,4071 | 5,45% | 6,35% | US$44.049.018 | US$446.460 | 108.191.387 PEAK |
| 585 |  Anchor Neural World ANW | US$0,1566 | 21,03% | 27,37% | US$43.113.247 | US$107.682.382 | 275.297.977 ANW |
| 586 |  Sentivate SNTVT | US$0,01232 | -5,81% | -29,37% | US$43.576.656 | US$567.279 | 3.538.312.221 SNTVT |
| 587 |  Lympo LYM | US$0,05332 | -4,29% | -19,38% | US$44.080.177 | US$918.898 | 826.672.979 LYM |
| 588 |  Rubic RBC | US$0,4292 | 10,83% | 53,97% | US$43.088.904 | US$1.355.621 | 100.400.000 RBC |
| 589 |  UniLend UFT | US$2,83 | -7,94% | -1,86% | US$43.433.971 | US$9.248.208 | 15.334.300 UFT |
| 590 |  PCHAIN PI | US$0,05324 | -2,62% | 33,22% | US$43.455.886 | US$7.657.835 | 816.273.145 PI |
| 591 |  Celo Dollar CUSD | US$1,00 | -0,06% | 0,17% | US$43.305.845 | US$1.620.150 | 43.218.471 CUSD |
| 592 |  AntiMatter MATTER | US$4,56 | -2,61% | 4,23% | US$42.807.161 | US$6.451.621 | 9.396.333 MATTER |
| 593 |  MoonSwap MOON | US$2,42 | 2,06% | 97,81% | US$41.919.675 | US$505.958 | 17.341.102 MOON |
| 594 |  OAX OAX | US$0,5597 | 7,81% | 26,48% | US$42.347.380 | US$1.823.702 | 75.665.494 OAX |
| 595 |  CasinoCoin CSC | US$0,001077 | 6,81% | -4,52% | US$43.095.039 | US$150.931 | 39.999.535.016 CSC |
| 596 |  Vertcoin VTC | US$0,7046 | 4,23% | -6,74% | US$41.831.755 | US$851.216 | 59.371.122 VTC |
| 597 |  DragonVein DVC | US$0,2735 | 16,03% | 6,30% | US$41.947.339 | US$7.799.360 | 153.359.950 DVC |
| 598 |  Nerve Finance NRV | US$0,8980 | 12,97% | 71,76% | US$41.521.240 | US$1.619.815 | 46.237.771 NRV |
| 599 |  Nucleus Vision NCASH | US$0,005780 | 3,70% | 7,24% | US$41.180.557 | US$3.523.933 | 7.124.866.222 NCASH |
| 600 |  RING X PLATFORM RINGX | US$0,1898 | 3,15% | 30,96% | US$41.406.362 | US$9.486.700 | 218.124.009 RINGX |
Tabel di atas menampilkan halaman 12 dari total 91 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.