Data Historis Harga Kripto 30/03/2021
Daftar harga kripto yang direkam pada tanggal 30/03/2021, mencakup 4.505 aset kripto, dibagi menjadi 91 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  DeepBrain Chain DBC | US$0,01041 | -10,38% | 15,92% | US$33.313.047 | US$3.042.332 | 3.200.000.000 DBC |
| 652 |  Presearch PRE | US$0,09359 | 0,98% | -9,23% | US$32.817.422 | US$537.541 | 350.661.436 PRE |
| 653 |  Konomi Network KONO | US$4,17 | 11,77% | 11,00% | US$33.220.392 | US$3.287.820 | 7.957.214 KONO |
| 654 |  King DAG KDAG | US$0,6051 | -4,19% | 114,76% | US$32.826.525 | US$264.163 | 54.251.545 KDAG |
| 655 |  Multiplier BMXX | US$32,34 | 9,85% | 36,58% | US$32.742.734 | US$516.053 | 1.012.442 BMXX |
| 656 |  Freeway Token FWT | US$0,01633 | 2,12% | -18,34% | US$32.528.818 | US$1.618.931 | 1.991.546.769 FWT |
| 657 |  CUTcoin CUT | US$0,2416 | -3,50% | 11,53% | US$32.112.253 | US$7,24 | 132.935.092 CUT |
| 658 |  Props Token PROPS | US$0,1084 | 9,65% | 40,04% | US$32.044.902 | US$1.360.657 | 295.695.567 PROPS |
| 659 |  Metronome MET | US$2,76 | 1,41% | 7,55% | US$31.978.463 | US$145.740 | 11.572.547 MET |
| 660 |  Metaverse ETP ETP | US$0,4084 | 4,88% | 11,57% | US$32.087.171 | US$916.091 | 78.577.551 ETP |
| 661 |  BaaSid BAAS | US$0,006273 | 18,20% | 99,22% | US$31.991.922 | US$8.238.808 | 5.100.000.000 BAAS |
| 662 |  Dovu DOV | US$0,04309 | -9,46% | -15,77% | US$30.454.564 | US$305.450 | 706.812.517 DOV |
| 663 |  Credits CS | US$0,1430 | 2,47% | 8,69% | US$31.956.894 | US$1.577.998 | 223.456.423 CS |
| 664 |  UniLayer LAYER | US$1,58 | -3,19% | -7,49% | US$31.614.586 | US$1.419.780 | 20.022.298 LAYER |
| 665 |  1irstcoin FST | US$0,9033 | 6,38% | 11,96% | US$31.589.099 | US$54.033,23 | 34.971.867 FST |
| 666 |  Mirrored Netflix mNFLX | US$516,97 | -0,21% | -4,92% | US$31.621.216 | US$103.595 | 61.167 mNFLX |
| 667 |  Darma Cash DMCH | US$0,1479 | 37,04% | -11,65% | US$31.474.199 | US$81.732,30 | 212.861.987 DMCH |
| 668 |  Effect.AI EFX | US$0,1241 | 0,83% | -10,31% | US$31.297.979 | US$497.255 | 252.168.527 EFX |
| 669 |  Blox CDT | US$0,04600 | 1,22% | 24,82% | US$31.029.080 | US$1.301.111 | 674.579.184 CDT |
| 670 |  Mirrored iShares Silver Trust mSLV | US$22,92 | -1,73% | -3,29% | US$31.004.055 | US$184.639 | 1.352.606 mSLV |
| 671 |  LGO Token LGO | US$0,5701 | -2,78% | 25,17% | US$30.776.864 | US$914.023 | 53.985.545 LGO |
| 672 |  Mirrored Twitter mTWTR | US$64,18 | 0,49% | -2,31% | US$30.891.760 | US$285.441 | 481.365 mTWTR |
| 673 |  TenX PAY | US$0,1591 | -4,50% | -13,97% | US$32.654.071 | US$11.673.536 | 205.218.256 PAY |
| 674 |  Hermez Network HEZ | US$6,47 | -1,83% | 6,05% | US$30.392.692 | US$2.153.090 | 4.700.000 HEZ |
| 675 |  ExNetwork Token EXNT | US$0,4826 | -0,69% | 24,81% | US$30.304.174 | US$91.464,96 | 62.788.384 EXNT |
| 676 |  WePower WPR | US$0,04360 | 6,35% | 9,05% | US$30.028.664 | US$1.173.430 | 688.741.116 WPR |
| 677 |  WOM Protocol WOM | US$0,2970 | 14,48% | 13,56% | US$30.358.817 | US$10.513.629 | 102.207.450 WOM |
| 678 |  Venus USDT vUSDT | US$0,02043 | 0,12% | 0,08% | US$30.361.397 | - | 1.486.153.169 vUSDT |
| 679 |  Ultiledger ULT | US$0,01273 | -9,85% | -3,42% | US$30.101.072 | US$127.685 | 2.364.828.294 ULT |
| 680 |  Safe Haven SHA | US$0,01005 | -5,57% | 7,57% | US$30.213.453 | US$4.148.610 | 3.005.855.396 SHA |
| 681 |  Decentr DEC | US$0,4066 | -9,79% | 8,58% | US$30.000.294 | US$1.905.694 | 73.780.337 DEC |
| 682 |  Venus SXP vSXP | US$0,07477 | 12,56% | 12,98% | US$29.659.683 | - | 396.674.884 vSXP |
| 683 |  Viacoin VIA | US$1,28 | -2,03% | 31,16% | US$29.577.404 | US$2.307.608 | 23.173.747 VIA |
| 684 |  OST OST | US$0,03886 | -2,36% | 16,41% | US$29.676.137 | US$1.660.707 | 763.665.269 OST |
| 685 |  OptionRoom ROOM | US$2,42 | -2,07% | -19,16% | US$29.491.604 | US$1.100.338 | 12.197.822 ROOM |
| 686 |  Invictus Hyperion Fund IHF | US$0,2472 | 0,10% | 12,67% | US$29.484.581 | US$7.469,50 | 119.275.122 IHF |
| 687 |  QLC Chain QLC | US$0,1219 | 6,14% | 3,05% | US$29.258.950 | US$1.630.185 | 240.000.000 QLC |
| 688 |  ASTA ASTA | US$0,02636 | 5,73% | 2,16% | US$28.984.478 | US$17.599.297 | 1.099.505.049 ASTA |
| 689 |  Blocknet BLOCK | US$3,82 | -3,78% | -3,23% | US$29.007.513 | US$51.159,98 | 7.587.700 BLOCK |
| 690 |  CargoX CXO | US$0,1740 | 27,71% | 99,68% | US$28.616.858 | US$224.063 | 164.496.030 CXO |
| 691 |  Autonio NIOX | US$0,3922 | 11,08% | 50,73% | US$28.681.675 | US$1.891.797 | 73.134.797 NIOX |
| 692 |  DigitalNote XDN | US$0,005892 | 2,04% | 80,09% | US$28.785.547 | US$599.386 | 4.885.245.784 XDN |
| 693 |  Mirrored iShares Gold Trust mIAU | US$16,46 | -2,22% | -3,41% | US$28.807.475 | US$270.845 | 1.750.437 mIAU |
| 694 |  TE-FOOD TONE | US$0,05029 | -5,83% | -26,25% | US$28.562.489 | US$198.808 | 567.973.686 TONE |
| 695 |  Safex Token SFT | US$0,01528 | 0,38% | 28,69% | US$28.822.286 | US$10.055,62 | 1.885.974.016 SFT |
| 696 |  USDK USDK | US$1,00 | 0,10% | -0,33% | US$28.713.650 | US$154.301.872 | 28.600.072 USDK |
| 697 |  Obyte GBYTE | US$38,00 | 8,64% | 10,20% | US$28.637.199 | US$136.548 | 753.681 GBYTE |
| 698 |  Razor Network RAZOR | US$0,5937 | -14,59% | -18,89% | US$28.563.240 | US$2.109.238 | 48.107.556 RAZOR |
| 699 |  Homeros HMR | US$0,05518 | 3,20% | 5,34% | US$28.394.873 | US$6.025.773 | 514.542.615 HMR |
| 700 |  Mirrored Amazon mAMZN | US$3.111,28 | -0,30% | -2,56% | US$28.454.407 | US$115.856 | 9.146 mAMZN |
Tabel di atas menampilkan halaman 14 dari total 91 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.