Data Historis Harga Kripto 30/03/2021
Daftar harga kripto yang direkam pada tanggal 30/03/2021, mencakup 4.505 aset kripto, dibagi menjadi 91 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Litecash CASH | US$0,001237 | 257,09% | 345,59% | - | US$456,41 | - |
| 3852 |  YFBitcoin YFBTC | US$389,74 | 1,33% | 7,43% | - | US$451,50 | - |
| 3853 |  McNetworkDefi MCN | US$0,005414 | 2,69% | -1,86% | - | US$435,94 | - |
| 3854 |  Delphi Chain Link DCL | US$0,01119 | 2,02% | 7,59% | - | US$426,89 | - |
| 3855 |  Google tokenized stock FTX GOOGL | US$2.044,50 | -0,60% | -0,08% | - | US$423,88 | - |
| 3856 |  TKN Token TKNT | US$0,003403 | -2,76% | -32,01% | - | US$417,45 | - |
| 3857 |  Beyond Meat tokenized stock FTX BYND | US$126,37 | -0,52% | -7,82% | - | US$413,36 | - |
| 3858 |  Infinite Ricks RICK | US$0,001178 | 104,05% | 115,17% | - | US$396,89 | - |
| 3859 |  Yearn Land YLAND | US$14,20 | 1,01% | 8,86% | - | US$396,27 | - |
| 3860 |  Dequant DEQ | US$0,1638 | -5,14% | 0,70% | - | US$384,52 | - |
| 3861 |  Facebook tokenized stock FTX FB | US$288,32 | -1,37% | -0,95% | - | US$382,20 | - |
| 3862 |  XSwap XSP | US$0,00006276 | -2,68% | -9,65% | - | US$377,05 | - |
| 3863 |  Foundry FRY | US$0,02528 | 1,10% | -4,11% | - | US$369,67 | - |
| 3864 |  AlphaLink ANK | US$0,01902 | -14,01% | 74,90% | - | US$372,74 | - |
| 3865 |  Pig Finance PIG | US$0,000000003489 | -7,02% | -20,70% | - | US$370,59 | - |
| 3866 |  AgaveCoin AGVC | US$0,1091 | 69,92% | 83,80% | - | US$369,81 | - |
| 3867 |  Profile Utility Token PUT | US$0,004524 | 0,78% | -4,30% | - | US$350,70 | - |
| 3868 |  Ultra Clear UCR | US$0,04006 | -22,91% | -25,35% | - | US$345,41 | - |
| 3869 |  Crex Token CREX | US$3,48 | 2,02% | 0,76% | - | US$342,77 | - |
| 3870 |  NFT POOL NFTP | US$0,0005874 | -19,27% | 1,00% | - | US$341,17 | - |
| 3871 |  Water Finance WTR | US$18,55 | -7,00% | -10,05% | - | US$339,24 | - |
| 3872 |  indaHash IDH | US$0,007182 | 14,73% | 7,48% | - | US$336,66 | - |
| 3873 |  yfBeta YFBETA | US$7,49 | 2,28% | 7,29% | - | US$329,16 | - |
| 3874 |  808TA 808TA | US$0,0000003459 | 49,71% | 89,09% | - | US$267,27 | - |
| 3875 |  happy birthday coin HBDC | US$0,01751 | -16,58% | 1,68% | - | US$326,06 | - |
| 3876 |  Experience Token EXT | US$0,00002187 | -26,53% | -0,70% | - | US$318,20 | - |
| 3877 |  AmazonasCoin AMZ | US$0,0005384 | -12,31% | 4,27% | - | US$314,62 | - |
| 3878 |  Orient OFT | US$2,38 | 1,46% | -1,53% | - | US$312,70 | - |
| 3879 |  Richlab Token RLE | US$0,00002767 | 8,64% | -13,31% | - | US$313,47 | - |
| 3880 |  BLOCKMAX OCB | US$0,04886 | -0,92% | -9,61% | - | US$312,23 | - |
| 3881 |  GLOBALTRUSTFUND TOKEN GTF | US$0,0005892 | -48,23% | 170,28% | - | US$308,76 | - |
| 3882 |  Hanacoin HANA | US$0,001147 | 59,60% | 109,90% | - | US$301,10 | - |
| 3883 |  XTRM COIN XTRM | US$0,004828 | 5,02% | 73,90% | - | US$297,19 | - |
| 3884 |  Yearn Finance Ecosystem YFIEC | US$3,47 | 3,40% | 12,68% | - | US$294,50 | - |
| 3885 |  Shift SHIFT | US$1,44 | 0,10% | -0,02% | - | US$291,12 | - |
| 3886 |  Typhoon Cash PHOON | US$8,14 | 0,70% | 22,31% | - | US$289,07 | - |
| 3887 |  DEONEX COIN DON | US$0,5961 | 5,88% | -12,02% | - | US$288,98 | - |
| 3888 |  WeSing Coin WSC | US$0,002188 | -0,06% | 4,19% | - | US$284,36 | - |
| 3889 |  BitOnyx BTNYX | US$0,03594 | -9,80% | 82,30% | - | US$277,65 | - |
| 3890 |  Five Star Coin FSC | US$0,06952 | 1,17% | 7,59% | - | US$285,36 | - |
| 3891 |  Native Utility Token NUT | US$23,02 | -0,56% | -0,47% | - | US$276,54 | - |
| 3892 |  Endorsit EDS | US$0,000006175 | 2,94% | 13,40% | - | US$274,56 | - |
| 3893 |  Advanced Micro Devices tokenized stock FTX AMD | US$76,24 | -1,66% | -0,86% | - | US$270,91 | - |
| 3894 |  McBase Finance MCBASE | US$4,92 | -3,52% | 165,29% | - | US$269,54 | - |
| 3895 |  zzz.finance v2 ZZZV2 | US$2,68 | 6,97% | 5,33% | - | US$261,84 | - |
| 3896 |  P2P P2P | US$0,001337 | -41,44% | -14,78% | - | US$260,21 | - |
| 3897 |  Foresight FORS | US$0,02322 | 5,57% | 22,50% | - | US$250,69 | - |
| 3898 |  Hub - Human Trust Protocol HUB | US$0,01442 | 12,51% | 103,43% | - | US$230,85 | - |
| 3899 |  Torex TOR | US$0,03829 | 1,84% | 34,85% | - | US$247,63 | - |
| 3900 |  Yearn Finance Bit2 YFB2 | US$7,91 | -20,84% | 2,45% | - | US$266,80 | - |
Tabel di atas menampilkan halaman 78 dari total 91 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.