Data Historis Harga Kripto 30/03/2021
Daftar harga kripto yang direkam pada tanggal 30/03/2021, mencakup 4.505 aset kripto, dibagi menjadi 91 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  DMme DMME | US$0,006613 | 38,58% | 126,89% | - | US$2.045,91 | - |
| 3702 |  Timers IPM | US$0,02183 | -9,02% | -1,32% | - | US$2.036,29 | - |
| 3703 |  Universal Dollar U8D | US$0,1246 | 9,85% | -0,98% | - | US$2.019,98 | - |
| 3704 |  HebeBlock HEBE | US$0,004451 | -1,11% | -1,41% | - | US$2.003,56 | - |
| 3705 |  Utile Network UTL | US$0,01899 | 8,61% | -51,77% | - | US$1.994,26 | - |
| 3706 |  ApeSwap Finance BANANA | US$0,9651 | 22,91% | 19,06% | - | US$1.985,52 | - |
| 3707 |  1X Short Ethereum Token ETHHEDGE | US$68,41 | -1,21% | -9,88% | - | US$1.955,91 | - |
| 3708 |  VOMER VMR | US$0,6990 | 0,00% | -50,00% | - | US$1.915,96 | - |
| 3709 |  Diamond Platform Token DPT | US$2,50 | 0,10% | -24,48% | - | US$1.914,01 | - |
| 3710 |  BitcoinSoV BSOV | US$0,1986 | 14,36% | 59,42% | - | US$1.898,33 | - |
| 3711 |  YFIEXCHANGE.FINANCE YFIE | US$2,11 | -7,83% | -1,27% | - | US$1.863,77 | - |
| 3712 |  BPOP BPOP | US$0,003173 | -8,55% | -9,44% | - | US$1.894,38 | - |
| 3713 |  Arro Social ARRO | US$0,002001 | 0,86% | 1,51% | - | US$1.892,47 | - |
| 3714 |  Braziliex Token BRZX | US$0,03118 | 6,05% | -4,37% | - | US$1.890,25 | - |
| 3715 |  Lykke LKK | US$0,01354 | -4,30% | -9,58% | - | US$1.885,65 | - |
| 3716 |  Ubique Chain Of Things UCT | US$0,004055 | 41,15% | 29,82% | - | US$1.883,30 | - |
| 3717 |  DogDeFiCoin DOGDEFI | US$1,07 | -2,88% | 4,02% | - | US$1.859,69 | - |
| 3718 |  sETH SETH | US$1.841,71 | 2,35% | 7,69% | - | US$1.846,32 | - |
| 3719 |  ITEN ITEN | US$0,0003198 | -30,42% | -3,78% | - | US$1.855,59 | - |
| 3720 |  USDFreeLiquidity USDFL | US$0,9149 | -1,18% | 0,35% | - | US$1.854,73 | - |
| 3721 |  DeepCloud AI DEEP | US$0,007092 | -13,20% | 464,07% | - | US$1.848,52 | - |
| 3722 |  Defi DEFI | US$0,2510 | -46,72% | -41,65% | - | US$1.830,41 | - |
| 3723 |  YFISCURITY YFIS | US$0,7180 | 0,21% | -1,61% | - | US$1.801,67 | - |
| 3724 |  YeaFinance YEA | US$5,85 | -11,81% | -24,92% | - | US$1.773,01 | - |
| 3725 |  Empow EM | US$0,009308 | 26,31% | -24,01% | - | US$1.770,32 | - |
| 3726 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$10,29 | -1,15% | 2,21% | - | US$1.724,83 | - |
| 3727 |  Newsolution NST | US$0,003594 | 14,93% | -17,97% | - | US$1.715,58 | - |
| 3728 |  Wrapped BIND WBIND | US$0,05210 | 0,03% | -0,03% | - | US$1.700,22 | - |
| 3729 |  Marblecoin MBC | US$0,3224 | 7,92% | -26,78% | - | US$1.988,49 | - |
| 3730 |  ZCore Token ZCRT | US$0,2348 | 5,29% | -32,68% | - | US$1.612,47 | - |
| 3731 |  Counterparty XCP | US$3,62 | 11,18% | 8,81% | - | US$1.608,56 | - |
| 3732 |  Toshify.finance YFT | US$4,42 | 4,54% | 6,22% | - | US$1.578,15 | - |
| 3733 |  Marscoin MARS | US$0,1536 | 8,33% | 5,45% | - | US$1.607,49 | - |
| 3734 |  BitCanna BCNA | US$0,06717 | 15,16% | -18,23% | - | US$1.579,83 | - |
| 3735 |  STONK STONK | US$0,003993 | -9,23% | -24,73% | - | US$1.576,91 | - |
| 3736 |  LOLTOKEN LOL | US$0,01213 | -16,26% | 6,04% | - | US$1.554,94 | - |
| 3737 |  Aunite AUNIT | US$0,01450 | 2,84% | 4,32% | - | US$1.535,47 | - |
| 3738 |  DigiDinar DDR | US$0,8454 | 39,22% | -9,88% | - | US$1.521,25 | - |
| 3739 |  WHEN Token WHEN | US$0,001308 | -14,85% | -30,57% | - | US$1.505,58 | - |
| 3740 |  Mythic Finance MYTHIC | US$6,02 | -76,17% | -75,44% | - | US$1.503,88 | - |
| 3741 |  INLOCK ILK | US$0,005632 | 21,92% | 28,56% | - | US$1.506,94 | - |
| 3742 |  Eska ESK | US$0,02828 | -23,48% | 84,43% | - | US$1.503,24 | - |
| 3743 |  EcoG9coin EGC | US$0,001765 | -0,06% | 36,04% | - | US$1.484,58 | - |
| 3744 |  NewYorkCoin NYC | US$0,00002078 | -10,74% | 20,00% | - | US$1.475,50 | - |
| 3745 |  Absorber Protocol ABS | US$0,5339 | 1,24% | -3,35% | - | US$1.468,73 | - |
| 3746 |  BuckHathCoin BHIG | US$0,1119 | -4,98% | 32,74% | - | US$1.455,28 | - |
| 3747 |  Tcoin TCO | US$0,0001001 | 0,10% | -50,01% | - | US$1.455,68 | - |
| 3748 |  EarnBet BET | US$0,04067 | -26,85% | 11,00% | - | US$1.468,45 | - |
| 3749 |  1x Long Bitcoin Implied Volatility Token BVOL | US$942,25 | 1,82% | -6,36% | - | US$1.449,71 | - |
| 3750 |  Yearn Finance Network YFN | US$1,27 | 54,73% | -48,82% | - | US$1.438,23 | - |
Tabel di atas menampilkan halaman 75 dari total 91 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.