Data Historis Harga Kripto 30/03/2021
Daftar harga kripto yang direkam pada tanggal 30/03/2021, mencakup 4.505 aset kripto, dibagi menjadi 91 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Psychic PSY | US$0,1585 | 6,08% | 19,51% | - | US$2.980,68 | - |
| 3652 |  Skillchain SKI | US$0,03182 | -4,93% | -17,30% | - | US$2.976,19 | - |
| 3653 |  YieldNyan NYAN | US$0,06339 | 9,18% | 9,58% | - | US$2.970,21 | - |
| 3654 |  NTON NTON | US$0,007941 | 12,43% | 12,49% | - | US$2.944,32 | - |
| 3655 |  TILWIKI TLW | US$4,61 | 5,35% | -1,35% | - | US$2.858,71 | - |
| 3656 |  GorillaYield YAPE | US$0,002288 | 12,05% | 12,77% | - | US$2.819,05 | - |
| 3657 |  Consentium CSM | US$0,002028 | -18,14% | 9,01% | - | US$2.799,23 | - |
| 3658 |  The Universal Settlement Coin TUSC | US$0,00008638 | -16,95% | 12,68% | - | US$2.788,69 | - |
| 3659 |  Hithotx HITX | US$0,001527 | -0,97% | 19,03% | - | US$2.800,16 | - |
| 3660 |  VNDC VNDC | US$0,00004195 | 0,45% | -0,33% | - | US$2.787,02 | - |
| 3661 |  TheToken.Network TTN | US$4.369,80 | 7,44% | 16,23% | - | US$2.780,18 | - |
| 3662 |  Rug Proof RPT | US$0,1730 | 6,68% | -28,08% | - | US$2.756,68 | - |
| 3663 |  DeVault DVT | US$0,002062 | -0,81% | -21,55% | - | US$2.733,91 | - |
| 3664 |  BOSCore BOS | US$0,002085 | 1,52% | -4,92% | - | US$2.723,11 | - |
| 3665 |  Apestrong finance APE | US$1,90 | -0,81% | -55,57% | - | US$2.717,97 | - |
| 3666 |  Bitpower BPP | US$0,01449 | 2,53% | -1,28% | - | US$2.673,31 | - |
| 3667 |  Revelation Finance ADAO | US$3,49 | 3,95% | -16,43% | - | US$2.638,29 | - |
| 3668 |  yplutus YPLT | US$0,007075 | 1,02% | -35,72% | - | US$2.597,93 | - |
| 3669 |  CitiOs R2R | US$0,0005878 | -48,32% | 66,48% | - | US$2.577,70 | - |
| 3670 |  ZenSports SPORTS | US$0,00009459 | 30,08% | -16,72% | - | US$2.536,84 | - |
| 3671 |  BuildUp BUP | US$0,7005 | 6,50% | 43,89% | - | US$2.509,22 | - |
| 3672 |  ErcauX RAUX | US$0,1455 | 26,20% | 46,49% | - | US$2.492,52 | - |
| 3673 |  LinkCoin Token LKN | US$0,0005444 | 0,84% | 17,22% | - | US$2.473,24 | - |
| 3674 |  ORS Group ORS | US$0,01004 | 4,07% | 0,72% | - | US$2.477,58 | - |
| 3675 |  Honey HNY | US$807,00 | 0,55% | -13,26% | - | US$2.447,31 | - |
| 3676 |  3x Short Tezos Token XTZBEAR | US$0,005428 | -0,21% | -34,53% | - | US$2.429,50 | - |
| 3677 |  Wrapped Conceal WCCX | US$0,1501 | 21,95% | 4,06% | - | US$2.345,42 | - |
| 3678 |  3X Short Dogecoin Token DOGEBEAR | US$0,000003810 | 0,00% | -6,16% | - | US$2.345,08 | - |
| 3679 |  Bonkey dAPP BNKY | US$0,01236 | 4,65% | 19,51% | - | US$2.332,28 | - |
| 3680 |  AGAr AGAR | US$637,16 | -1,36% | -1,27% | - | US$2.323,18 | - |
| 3681 |  LUCY LUCY | US$0,01712 | -4,20% | -3,82% | - | US$2.277,67 | - |
| 3682 |  MyTVchain MYTV | US$0,01061 | 14,78% | 1,92% | - | US$2.253,48 | - |
| 3683 |  TheOvOrideA OVOA | US$873,97 | 1,35% | -5,55% | - | US$2.209,41 | - |
| 3684 |  Lottonation LNT | US$0,05143 | 14,06% | 9,95% | - | US$2.167,73 | - |
| 3685 |  Lyra LYR | US$0,0006327 | 0,50% | -29,56% | - | US$2.193,95 | - |
| 3686 |  Nio tokenized stock FTX NIO | US$37,85 | 7,22% | -8,35% | - | US$2.180,28 | - |
| 3687 |  dForce USDx USDX | US$1,02 | 1,54% | 2,86% | - | US$2.163,16 | - |
| 3688 |  BLOCKCLOUT CLOUT | US$0,0001427 | -1,76% | -57,43% | - | US$2.120,62 | - |
| 3689 |  ISALCOIN ISAL | US$0,1782 | 2,71% | 10,97% | - | US$2.126,83 | - |
| 3690 |  DigiDinar Token DDRT | US$2,20 | -33,37% | -8,38% | - | US$2.125,00 | - |
| 3691 |  Neeva Defi NVA | US$19,37 | -1,04% | -7,75% | - | US$2.116,91 | - |
| 3692 |  Degov DEGOV | US$37,86 | -0,86% | 4,73% | - | US$2.103,78 | - |
| 3693 |  3X Long Tether Gold Token XAUTBULL | US$5.697,50 | -5,90% | -9,28% | - | US$2.108,97 | - |
| 3694 |  Luxurious Pro Network Token LPNT | US$1,81 | -4,96% | 2,61% | - | US$2.100,72 | - |
| 3695 |  Mega Lottery Services Global MLR | US$0,01846 | 1,46% | 9,92% | - | US$2.086,33 | - |
| 3696 |  The LoveChain LOV | US$0,03243 | -7,67% | 5,86% | - | US$2.069,10 | - |
| 3697 |  Wallet Plus X WPX | US$0,0003542 | 5,64% | 101,86% | - | US$2.081,01 | - |
| 3698 |  MetaWhale BTC MWBTC | US$0,3713 | 5,14% | 59,24% | - | US$2.052,56 | - |
| 3699 |  UNII Finance UNII | US$0,001011 | 4,66% | 28,64% | - | US$2.063,11 | - |
| 3700 |  SpankChain SPANK | US$0,01319 | 5,23% | -2,97% | - | US$2.052,47 | - |
Tabel di atas menampilkan halaman 74 dari total 91 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.