Data Historis Harga Kripto 30/03/2021
Daftar harga kripto yang direkam pada tanggal 30/03/2021, mencakup 4.505 aset kripto, dibagi menjadi 91 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Fee Active Collateral Token FACT | US$0,01979 | 1,33% | 6,93% | - | - | - |
| 4302 |  GOT Token GOT | US$1,75 | 2,02% | 6,58% | - | - | - |
| 4303 |  Popcorn CORN | US$0,07386 | 1,81% | 9,88% | - | - | - |
| 4304 |  Bast BAST | US$5,30 | 1,81% | 9,88% | - | - | - |
| 4305 |  Social Finance SOFI | US$4,46 | 1,81% | 9,88% | - | - | - |
| 4306 |  Walnut.finance WTF | US$0,6124 | 1,81% | 9,55% | - | - | - |
| 4307 |  SalmonSwap SAL | US$0,1351 | 2,00% | 13,83% | - | - | - |
| 4308 |  YFIBusiness YFIB | US$2,28 | 1,81% | 9,81% | - | - | - |
| 4309 |  TRONbetLive LIVE | US$0,04990 | -12,68% | 13,10% | - | - | - |
| 4310 |  YFA Finance YFA | US$2,50 | 0,10% | -0,02% | - | - | - |
| 4311 |  YFUEL YFUEL | US$2,58 | 1,81% | 9,88% | - | - | - |
| 4312 |  junca Cash JCC | US$0,1091 | 0,10% | -0,93% | - | - | - |
| 4313 |  Yearn Finance Protocol YFP | US$0,2791 | 1,81% | 7,98% | - | - | - |
| 4314 |  Definitex DFX | US$0,3889 | 1,81% | -24,67% | - | - | - |
| 4315 |  FlashSwap FSP | US$0,02227 | 1,81% | 6,11% | - | - | - |
| 4316 |  Token CashPay TCP | US$0,03158 | 9,59% | 194,22% | - | - | - |
| 4317 |  GOD KIMCHI gKIMCHI | US$0,00004219 | 1,81% | 9,88% | - | - | - |
| 4318 |  Enceladus Network ENCX | US$0,0006632 | 1,81% | 6,79% | - | - | - |
| 4319 |  HBTC Captain Token HBC | US$17,70 | 0,56% | 4,48% | - | - | - |
| 4320 |  Mafia.Network MAFI | US$0,004805 | 1,81% | 9,88% | - | - | - |
| 4321 |  Maki Finance MAKI | US$0,8131 | 1,81% | 9,88% | - | - | - |
| 4322 |  Predix Network PRDX | US$0,4066 | 1,81% | 9,88% | - | - | - |
| 4323 |  YEARN2.FINANCE YFI2 | US$4,71 | 1,81% | 7,93% | - | - | - |
| 4324 |  Candela Coin CLA | US$0,0004146 | -28,21% | 1,00% | - | - | - |
| 4325 |  Farm House Finance FHSE | US$8,96 | 1,81% | 9,88% | - | - | - |
| 4326 |  New Year Bull NYB | US$0,04152 | 1,81% | 9,88% | - | - | - |
| 4327 |  SherLOCK Security LOCK | US$0,5066 | 1,81% | 9,88% | - | - | - |
| 4328 |  OFIN Token ON | US$0,005108 | 1,81% | 9,88% | - | - | - |
| 4329 |  Ymen.Finance YMEN | US$1,87 | 1,81% | 9,88% | - | - | - |
| 4330 |  Momentum XMM | US$0,002431 | 1,81% | 9,91% | - | - | - |
| 4331 |  Yield Farming Known as Ash YFKA | US$15,82 | 1,81% | 9,88% | - | - | - |
| 4332 |  Tribute TRBT | US$0,2925 | 1,81% | 9,88% | - | - | - |
| 4333 |  YFarmLand Token YFARMER | US$0,5737 | -2,37% | 2,98% | - | - | - |
| 4334 |  Fame FAME | US$0,003072 | 0,10% | -0,02% | - | - | - |
| 4335 |  Va Na Su VNS | US$0,8345 | 1,05% | 2,92% | - | - | - |
| 4336 |  Moon YFI MYFI | US$7,47 | 1,81% | 9,88% | - | - | - |
| 4337 |  YFMoonshot YFMS | US$7,53 | 1,81% | 8,76% | - | - | - |
| 4338 |  Resoper RSP | US$0,002946 | 2,02% | 7,59% | - | - | - |
| 4339 |  Shill & Win PoSH | US$0,00006226 | 1,81% | 10,72% | - | - | - |
| 4340 |  Livenodes Token LNOT | US$67,84 | 2,02% | 7,59% | - | - | - |
| 4341 |  RI Token RI | US$0,2372 | 1,81% | -19,77% | - | - | - |
| 4342 |  Finswap FNSP | US$0,06485 | 1,81% | 9,71% | - | - | - |
| 4343 |  IYF.finance IYF | US$2,08 | 1,81% | 5,50% | - | - | - |
| 4344 |  Digital Currency Daily DCD | US$0,00008254 | -1,93% | 3,94% | - | - | - |
| 4345 |  Gire Token GET | US$0,05892 | 2,02% | 7,59% | - | - | - |
| 4346 |  iCherry Finance ICH | US$0,3002 | 0,10% | -0,02% | - | - | - |
| 4347 |  Moon Juice JUICE | US$0,04485 | 1,81% | 11,25% | - | - | - |
| 4348 |  UnityDAO UTY | US$9,37 | 1,81% | 8,75% | - | - | - |
| 4349 |  Acuity Token ACU | - | 0,00% | 0,00% | - | - | - |
| 4350 |  YFII Gold YFIIG | US$3,54 | 136,79% | 69,93% | - | - | - |
Tabel di atas menampilkan halaman 87 dari total 91 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.