Data Historis Harga Kripto 03/04/2021
Daftar harga kripto yang direkam pada tanggal 03/04/2021, mencakup 4.584 aset kripto, dibagi menjadi 92 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  YFMoonBeam YFMB | US$8,73 | -3,26% | -1,66% | - | US$1.451,46 | - |
| 3702 |  RYI Platinum RYIP | US$3,14 | -2,37% | 11,51% | - | US$3.091,20 | - |
| 3703 |  Polybius PLBT | US$2,14 | -6,68% | -1,48% | - | US$3.066,54 | - |
| 3704 |  dForce USDx USDX | US$0,9884 | -1,57% | -1,88% | - | US$3.020,52 | - |
| 3705 |  Rich Maker RICH | US$3,94 | -9,20% | 32,32% | - | US$2.994,09 | - |
| 3706 |  Birthday Cake BDAY | US$0,05322 | -7,84% | -4,71% | - | US$2.984,38 | - |
| 3707 |  Decurian ECU | US$1.003,87 | -5,35% | 18,12% | - | US$3.011,62 | - |
| 3708 |  Revelation Finance ADAO | US$3,69 | -6,78% | -2,03% | - | US$2.964,94 | - |
| 3709 |  XUSD Stable XUSD | US$1,06 | -2,50% | 12,38% | - | US$2.990,36 | - |
| 3710 |  Wallet Plus X WPX | US$0,0002491 | -24,48% | -23,27% | - | US$2.909,64 | - |
| 3711 |  Skillchain SKI | US$0,02421 | 0,09% | -26,02% | - | US$2.901,00 | - |
| 3712 |  Mega Lottery Services Global MLR | US$0,02029 | -5,34% | 18,13% | - | US$2.900,96 | - |
| 3713 |  BitCore BTX | US$0,5140 | -4,26% | 12,05% | - | US$2.878,93 | - |
| 3714 |  XNODE XNODE | US$0,9484 | -6,67% | -0,39% | - | US$2.879,47 | - |
| 3715 |  VNDC VNDC | US$0,00004174 | -1,36% | 0,36% | - | US$2.868,87 | - |
| 3716 |  StakedZEN STZEN | US$59,12 | -7,28% | 0,00% | - | US$2.862,39 | - |
| 3717 |  GOD KIMCHI gKIMCHI | US$0,00009148 | -13,04% | 132,62% | - | US$2.861,26 | - |
| 3718 |  Ternio TERN | US$0,01334 | 11,86% | 7,41% | - | US$2.784,32 | - |
| 3719 |  Rank Token RANK | US$0,001286 | -0,80% | 20,68% | - | US$2.772,13 | - |
| 3720 |  FLEX FLEX | US$0,1888 | -22,03% | -22,02% | - | US$2.761,34 | - |
| 3721 |  VKF Platform VKF | US$0,00003540 | 33,33% | 33,24% | - | US$2.747,92 | - |
| 3722 |  DeFi of Thrones DOTX | US$0,2850 | -7,63% | -23,89% | - | US$2.747,34 | - |
| 3723 |  Vidiachange VIDA | US$279,95 | -20,83% | 0,00% | - | US$2.751,48 | - |
| 3724 |  Punk Basic PUNK-BASIC | US$28.297,34 | -5,92% | -9,61% | - | US$2.730,62 | - |
| 3725 |  Universa UTNP | US$0,003844 | 12,54% | 10,00% | - | US$2.841,81 | - |
| 3726 |  LUCY LUCY | US$0,01963 | 8,96% | 15,35% | - | US$2.721,14 | - |
| 3727 |  Narwhalswap NAR | US$0,3578 | -2,65% | 2,66% | - | US$2.640,72 | - |
| 3728 |  Rare Pepe RPEPE | US$0,04539 | -6,40% | 20,46% | - | US$2.654,75 | - |
| 3729 |  Enceladus Network ENCX | US$0,0007110 | -11,96% | 14,29% | - | US$2.654,74 | - |
| 3730 |  Everus EVR | US$0,01480 | 6,90% | 73,16% | - | US$2.628,21 | - |
| 3731 |  Ixinium XXA | US$0,1814 | -10,39% | -4,54% | - | US$2.572,64 | - |
| 3732 |  zHEGIC ZHEGIC | US$0,2470 | -13,12% | -3,80% | - | US$2.571,69 | - |
| 3733 |  PayPal tokenized stock FTX PYPL | US$249,40 | 0,00% | 3,70% | - | US$2.500,99 | - |
| 3734 |  EarnBet BET | US$0,07059 | -0,84% | 3,75% | - | US$2.461,72 | - |
| 3735 |  GorillaYield YAPE | US$0,002172 | -0,29% | 5,16% | - | US$2.469,59 | - |
| 3736 |  Uniform Fiscal Object UFO | US$0,0008705 | -3,34% | -24,58% | - | US$2.489,38 | - |
| 3737 |  COIL COIL | US$0,9663 | -7,02% | 31,51% | - | US$2.470,78 | - |
| 3738 |  3X Long OKB Token OKBBULL | US$1.445,50 | -29,45% | 66,20% | - | US$2.551,54 | - |
| 3739 |  Zero Collateral Dai ZAI | US$0,001960 | -14,49% | 3,94% | - | US$2.396,46 | - |
| 3740 |  Universal Protocol Token UPT | US$0,005186 | -2,96% | 32,35% | - | US$2.197,47 | - |
| 3741 |  YFIEXCHANGE.FINANCE YFIE | US$2,23 | -5,03% | -35,35% | - | US$2.348,01 | - |
| 3742 |  Prophet PROPHET | US$0,09141 | -12,73% | -0,54% | - | US$2.358,18 | - |
| 3743 |  Consentium CSM | US$0,001705 | -23,00% | -30,62% | - | US$2.325,99 | - |
| 3744 |  Quasarcoin QAC | US$0,01984 | -3,29% | 36,48% | - | US$2.326,67 | - |
| 3745 |  Movement DAO MVT | US$0,1926 | -15,50% | 8,52% | - | US$2.321,84 | - |
| 3746 |  BeeSwap BEE | US$3,10 | -15,36% | -33,62% | - | US$2.260,94 | - |
| 3747 |  CloudCoin CCE | US$0,006008 | -4,91% | 37,98% | - | US$2.253,41 | - |
| 3748 |  Markaccy MKCY | US$0,005116 | 70,43% | -31,82% | - | US$2.228,74 | - |
| 3749 |  YFISCURITY YFIS | US$0,8856 | 3,15% | 10,32% | - | US$2.195,02 | - |
| 3750 |  VOMER VMR | US$0,6990 | 0,00% | 0,00% | - | US$2.159,93 | - |
Tabel di atas menampilkan halaman 75 dari total 92 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.