Data Historis Harga Kripto 03/04/2021
Daftar harga kripto yang direkam pada tanggal 03/04/2021, mencakup 4.584 aset kripto, dibagi menjadi 92 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$57.603,89 | -3,00% | 2,91% | US$1.075.617.261.180 | US$59.641.344.484 | 18.672.650 BTC |
| 2 |  Ethereum ETH | US$2.028,42 | -5,36% | 18,17% | US$233.921.770.622 | US$32.011.518.871 | 115.322.019 ETH |
| 3 |  Binance Coin BNB | US$323,13 | -4,68% | 20,08% | US$49.934.722.802 | US$2.953.164.849 | 154.532.785 BNB |
| 4 |  Tether USDT | US$1,00 | 0,25% | 0,25% | US$42.440.290.238 | US$109.584.392.991 | 42.309.752.850 USDT |
| 5 |  Polkadot DOT | US$41,65 | 1,17% | 27,51% | US$38.552.114.089 | US$5.242.091.096 | 925.709.179 DOT |
| 6 |  Cardano ADA | US$1,17 | -1,94% | -0,28% | US$37.484.228.834 | US$3.355.350.115 | 31.948.309.441 ADA |
| 7 |  XRP XRP | US$0,5909 | -4,16% | 7,35% | US$26.829.923.528 | US$6.757.992.981 | 45.404.028.640 XRP |
| 8 |  Uniswap UNI | US$29,55 | -2,07% | 5,04% | US$15.427.822.430 | US$901.722.734 | 522.094.155 UNI |
| 9 |  Litecoin LTC | US$197,15 | -7,54% | 6,66% | US$13.160.118.573 | US$4.020.429.578 | 66.752.415 LTC |
| 10 |  Chainlink LINK | US$29,53 | -9,22% | 9,88% | US$12.331.098.306 | US$1.713.670.580 | 417.509.556 LINK |
| 11 |  Filecoin FIL | US$178,85 | 4,00% | 34,29% | US$11.455.804.754 | US$4.675.398.993 | 64.051.803 FIL |
| 12 |  THETA THETA | US$11,54 | -1,96% | -2,82% | US$11.544.872.324 | US$466.873.905 | 1.000.000.000 THETA |
| 13 |  USD Coin USDC | US$1,00 | 0,24% | 0,25% | US$10.650.300.099 | US$1.521.294.666 | 10.620.659.212 USDC |
| 14 |  Bitcoin Cash BCH | US$536,68 | -8,37% | 6,56% | US$10.034.797.523 | US$3.188.458.792 | 18.697.956 BCH |
| 15 |  Stellar XLM | US$0,4181 | -6,39% | 8,66% | US$9.508.923.985 | US$1.617.541.085 | 22.745.681.519 XLM |
| 16 |  Klaytn KLAY | US$3,76 | -6,94% | 10,11% | US$9.196.440.119 | US$469.344.040 | 2.448.059.130 KLAY |
| 17 |  Wrapped Bitcoin WBTC | US$57.611,91 | -2,93% | 2,95% | US$8.100.398.989 | US$186.726.371 | 140.603 WBTC |
| 18 |  TRON TRX | US$0,1021 | 10,29% | 60,01% | US$7.314.421.555 | US$9.374.928.775 | 71.659.657.369 TRX |
| 19 |  Dogecoin DOGE | US$0,05580 | -3,23% | 2,62% | US$7.200.412.904 | US$1.136.931.403 | 129.031.337.281 DOGE |
| 20 |  BitTorrent BTT | US$0,007262 | 1,34% | 88,09% | US$7.188.892.134 | US$5.380.269.107 | 989.980.422.741 BTT |
| 21 |  Terra LUNA | US$18,14 | -2,29% | -3,23% | US$7.030.662.943 | US$188.820.041 | 387.536.712 LUNA |
| 22 |  Solana SOL | US$22,55 | 13,84% | 36,61% | US$6.047.400.068 | US$483.057.740 | 268.150.309 SOL |
| 23 |  VeChain VET | US$0,08882 | -6,54% | -0,32% | US$5.712.473.499 | US$896.290.514 | 64.315.576.989 VET |
| 24 |  Crypto.com Coin CRO | US$0,2160 | -6,38% | 5,27% | US$5.456.384.168 | US$285.137.119 | 25.263.013.692 CRO |
| 25 |  EOS EOS | US$5,45 | -13,41% | 32,93% | US$5.193.269.829 | US$6.524.790.862 | 952.228.013 EOS |
| 26 |  Aave AAVE | US$385,42 | -5,23% | 10,56% | US$4.806.154.260 | US$395.544.801 | 12.469.896 AAVE |
| 27 |  Monero XMR | US$260,89 | 0,01% | 16,20% | US$4.664.263.493 | US$528.312.209 | 17.878.389 XMR |
| 28 |  IOTA MIOTA | US$1,54 | -9,39% | 9,60% | US$4.284.991.717 | US$113.918.483 | 2.779.530.283 MIOTA |
| 29 |  Cosmos ATOM | US$20,27 | -0,71% | 8,35% | US$4.296.960.610 | US$1.129.111.741 | 212.003.141 ATOM |
| 30 |  Bitcoin SV BSV | US$220,26 | -10,89% | 9,93% | US$4.117.953.421 | US$1.801.399.521 | 18.695.789 BSV |
| 31 |  Binance USD BUSD | US$1,00 | 0,26% | 0,26% | US$3.978.797.087 | US$3.420.729.529 | 3.966.435.600 BUSD |
| 32 |  Holo HOT | US$0,02342 | -2,52% | 134,92% | US$3.962.310.746 | US$2.033.939.754 | 169.164.199.065 HOT |
| 33 |  FTX Token FTT | US$40,02 | -4,58% | 9,62% | US$3.775.434.732 | US$99.267.123 | 94.346.958 FTT |
| 34 |  Tezos XTZ | US$4,85 | -9,62% | 17,54% | US$3.713.756.197 | US$461.611.096 | 765.208.503 XTZ |
| 35 |  Kusama KSM | US$439,74 | -2,37% | -6,82% | US$3.724.632.026 | US$508.698.404 | 8.470.098 KSM |
| 36 |  Avalanche AVAX | US$28,25 | -2,97% | 2,24% | US$3.616.902.241 | US$424.655.897 | 128.023.565 AVAX |
| 37 |  Neo NEO | US$51,26 | -3,93% | 24,30% | US$3.615.546.489 | US$1.148.757.420 | 70.538.831 NEO |
| 38 |  NEM XEM | US$0,3888 | 1,68% | 10,33% | US$3.498.937.531 | US$783.766.717 | 8.999.999.999 XEM |
| 39 |  Algorand ALGO | US$1,27 | -6,74% | 9,48% | US$3.323.474.734 | US$457.515.567 | 2.617.843.800 ALGO |
| 40 |  Dai DAI | US$1,00 | -0,11% | 0,00% | US$3.183.210.637 | US$428.124.063 | 3.171.581.616 DAI |
| 41 |  Huobi Token HT | US$15,77 | -7,15% | 21,67% | US$2.882.972.534 | US$649.628.382 | 182.827.444 HT |
| 42 |  Elrond EGLD | US$158,69 | -5,33% | 8,12% | US$2.736.458.492 | US$267.613.693 | 17.243.901 EGLD |
| 43 |  Chiliz CHZ | US$0,4661 | -7,87% | -10,99% | US$2.603.698.637 | US$818.141.971 | 5.586.361.319 CHZ |
| 44 |  Hedera Hashgraph HBAR | US$0,3204 | -12,08% | -6,36% | US$2.536.865.501 | US$234.337.648 | 7.916.866.184 HBAR |
| 45 |  Compound COMP | US$480,83 | -0,94% | 32,56% | US$2.426.630.819 | US$264.025.710 | 5.046.750 COMP |
| 46 |  PancakeSwap CAKE | US$15,67 | -8,51% | -9,66% | US$2.321.946.092 | US$255.806.994 | 148.216.629 CAKE |
| 47 |  Dash DASH | US$225,00 | -8,24% | 11,56% | US$2.263.633.039 | US$869.640.080 | 10.060.781 DASH |
| 48 |  Decred DCR | US$178,21 | -2,97% | 7,69% | US$2.277.686.178 | US$23.627.950 | 12.780.767 DCR |
| 49 |  Maker MKR | US$2.237,21 | -9,92% | 4,24% | US$2.226.562.027 | US$144.097.469 | 995.239 MKR |
| 50 |  Synthetix SNX | US$19,41 | -9,42% | 13,19% | US$2.229.472.129 | US$147.082.342 | 114.841.533 SNX |
Tabel di atas menampilkan halaman 1 dari total 92 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.