Data Historis Harga Kripto 03/04/2021
Daftar harga kripto yang direkam pada tanggal 03/04/2021, mencakup 4.584 aset kripto, dibagi menjadi 92 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  MimbleWimbleCoin MWC | US$15,27 | -1,10% | -19,10% | US$163.671.998 | US$14.658,70 | 10.718.239 MWC |
| 302 |  Litentry LIT | US$8,89 | -6,68% | -2,03% | US$162.765.957 | US$22.932.776 | 18.311.958 LIT |
| 303 |  Strike STRK | US$62,64 | -4,27% | 0,00% | US$161.876.474 | US$24.601.754 | 2.584.235 STRK |
| 304 |  Phala Network PHA | US$0,8949 | -0,82% | -7,55% | US$158.972.554 | US$20.523.676 | 177.634.380 PHA |
| 305 |  Vai VAI | US$0,9232 | -0,47% | 0,40% | US$157.494.071 | US$1.995.973 | 170.591.017 VAI |
| 306 |  Gas GAS | US$15,61 | -8,60% | 19,29% | US$158.135.710 | US$139.798.086 | 10.128.375 GAS |
| 307 |  Uquid Coin UQC | US$15,72 | -5,39% | 7,06% | US$157.161.508 | US$20.639.878 | 10.000.000 UQC |
| 308 |  Mushroom MUSH | US$5,12 | 0,69% | -58,18% | US$157.434.438 | US$118.620 | 30.729.455 MUSH |
| 309 |  Energi NRG | US$3,98 | 2,89% | 9,92% | US$156.181.378 | US$5.057.847 | 39.199.335 NRG |
| 310 |  Atari Token ATRI | US$0,3908 | 8,31% | 47,73% | US$156.333.134 | US$3.177.599 | 400.000.100 ATRI |
| 311 |  GateToken GT | US$2,03 | -5,18% | 10,07% | US$155.326.724 | US$6.699.605 | 76.446.553 GT |
| 312 |  Elitium EUM | US$5,14 | -2,69% | -6,09% | US$154.573.644 | US$217.478 | 30.086.253 EUM |
| 313 |  Verasity VRA | US$0,03901 | 6,25% | 115,25% | US$151.398.077 | US$38.295.900 | 3.880.888.659 VRA |
| 314 |  Apollo Currency APL | US$0,007021 | 64,42% | 208,83% | US$148.591.775 | US$6.987.875 | 21.165.096.531 APL |
| 315 |  Everest ID | US$1,28 | 4,32% | 12,32% | US$149.888.781 | US$2.542.633 | 116.700.000 ID |
| 316 |  Trust Wallet Token TWT | US$0,5958 | -2,37% | 4,34% | US$149.513.576 | US$22.392.779 | 250.926.200 TWT |
| 317 |  Rally RLY | US$1,19 | -14,01% | 11,24% | US$149.360.010 | US$5.016.042 | 125.994.523 RLY |
| 318 |  Rocket Pool RPL | US$14,43 | -13,20% | 5,80% | US$148.351.370 | US$4.732.615 | 10.279.742 RPL |
| 319 |  Request REQ | US$0,1471 | -8,90% | -0,72% | US$147.132.774 | US$2.969.018 | 999.898.883 REQ |
| 320 |  CoinMetro Token XCM | US$0,4818 | -1,07% | -1,23% | US$146.088.100 | US$282.755 | 303.195.618 XCM |
| 321 |  NewYork Exchange NYE | US$20,69 | -4,28% | 6,79% | US$146.724.487 | US$965.135 | 7.090.060 NYE |
| 322 |  saffron.finance SFI | US$1.749,01 | -9,90% | 20,47% | US$145.412.383 | US$3.934.784 | 83.140 SFI |
| 323 |  Morpheus.Network MRPH | US$3,09 | -5,69% | 38,27% | US$145.769.983 | US$1.153.386 | 47.180.014 MRPH |
| 324 |  sUSD SUSD | US$1,01 | -0,55% | 0,85% | US$144.350.202 | US$14.558.537 | 142.399.574 SUSD |
| 325 |  Humanscape HUM | US$0,2687 | -14,53% | 139,33% | US$138.412.976 | US$673.105 | 515.129.285 HUM |
| 326 |  Chromia CHR | US$0,3426 | -11,80% | -9,33% | US$147.241.330 | US$58.061.763 | 429.822.250 CHR |
| 327 |  Streamr DATA | US$0,1660 | -6,08% | 3,51% | US$143.740.973 | US$13.500.245 | 865.750.679 DATA |
| 328 |  Oxygen OXY | US$2,85 | -2,15% | 6,38% | US$143.158.197 | US$5.834.965 | 50.213.107 OXY |
| 329 |  Bella Protocol BEL | US$5,01 | 7,44% | 46,22% | US$142.879.127 | US$95.824.450 | 28.500.000 BEL |
| 330 |  RAMP RAMP | US$0,6078 | -11,92% | -10,83% | US$142.356.752 | US$35.652.417 | 234.224.465 RAMP |
| 331 |  Terra Virtua Kolect TVK | US$0,6453 | -9,45% | -15,15% | US$141.447.378 | US$17.644.639 | 219.201.959 TVK |
| 332 |  Divi DIVI | US$0,06291 | -2,44% | -9,32% | US$140.263.879 | US$236.666 | 2.229.675.598 DIVI |
| 333 |  Sentinel Protocol UPP | US$0,3124 | -17,13% | 23,81% | US$143.324.848 | US$56.651.412 | 458.804.451 UPP |
| 334 |  Bloomzed Loyalty Club Ticket BLCT | US$3,66 | -0,48% | 0,05% | US$139.006.865 | US$324.761 | 38.000.000 BLCT |
| 335 |  DSLA Protocol DSLA | US$0,02170 | 4,33% | 127,57% | US$139.655.260 | US$7.138.592 | 6.435.464.861 DSLA |
| 336 |  Sapphire SAPP | US$0,2651 | -4,07% | 1,18% | US$138.983.569 | US$131.377 | 524.291.325 SAPP |
| 337 |  Bytecoin BCN | US$0,0007327 | 6,08% | 25,61% | US$134.869.850 | US$666.986 | 184.066.828.814 BCN |
| 338 |  Harvest Finance FARM | US$255,80 | -12,11% | 4,20% | US$133.915.271 | US$2.384.251 | 523.521 FARM |
| 339 |  BOSAGORA BOA | US$0,4450 | -1,20% | 2,03% | US$133.764.377 | US$2.414.945 | 300.595.031 BOA |
| 340 |  Ferrum Network FRM | US$0,8791 | 9,74% | 21,55% | US$133.160.805 | US$3.236.379 | 151.472.916 FRM |
| 341 |  Dusk Network DUSK | US$0,3620 | -8,68% | 2,12% | US$133.242.958 | US$12.081.959 | 368.103.806 DUSK |
| 342 |  inSure DeFi SURE | US$0,008617 | -0,47% | 20,69% | US$133.559.463 | US$870.492 | 15.498.966.766 SURE |
| 343 |  Bluzelle BLZ | US$0,4692 | -11,91% | -15,03% | US$131.696.974 | US$27.518.260 | 280.687.741 BLZ |
| 344 |  TitanSwap TITAN | US$2,44 | 76,14% | 86,77% | US$130.053.495 | US$18.208.450 | 53.404.160 TITAN |
| 345 |  MonaCoin MONA | US$1,99 | -4,35% | -1,66% | US$130.658.775 | US$5.650.637 | 65.729.675 MONA |
| 346 |  REVV REVV | US$0,4690 | -10,53% | -16,83% | US$130.505.039 | US$7.210.631 | 278.270.642 REVV |
| 347 |  Beefy.Finance BIFI | US$1.792,25 | -7,59% | -20,67% | US$129.041.710 | US$3.842.768 | 72.000 BIFI |
| 348 |  Vesper VSP | US$55,15 | -5,57% | -15,93% | US$130.366.056 | US$7.742.038 | 2.363.667 VSP |
| 349 |  Dego Finance DEGO | US$15,04 | -12,00% | -14,27% | US$129.416.902 | US$20.538.930 | 8.607.383 DEGO |
| 350 |  Centrality CENNZ | US$0,1068 | -10,47% | 10,47% | US$128.203.128 | US$4.942.719 | 1.200.000.000 CENNZ |
Tabel di atas menampilkan halaman 7 dari total 92 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.