Data Historis Harga Kripto 03/04/2021
Daftar harga kripto yang direkam pada tanggal 03/04/2021, mencakup 4.584 aset kripto, dibagi menjadi 92 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Kava.io KAVA | US$6,37 | -10,38% | 8,08% | US$373.000.063 | US$132.128.258 | 58.524.186 KAVA |
| 152 |  WazirX WRX | US$1,56 | -10,00% | 228,21% | US$370.107.869 | US$151.122.563 | 237.516.596 WRX |
| 153 |  WINk WIN | US$0,001142 | 80,86% | 204,41% | US$358.245.293 | US$1.839.739.662 | 313.607.571.387 WIN |
| 154 |  Everipedia IQ | US$0,03514 | -14,11% | 34,14% | US$351.259.171 | US$79.196.344 | 9.996.596.406 IQ |
| 155 |  Maro MARO | US$0,6718 | -12,96% | 377,00% | US$320.647.441 | US$251.472.522 | 477.317.198 MARO |
| 156 |  TrustSwap SWAP | US$4,16 | -11,43% | 6,44% | US$339.646.433 | US$4.617.681 | 81.632.590 SWAP |
| 157 |  Ark ARK | US$2,69 | -10,09% | 44,59% | US$344.893.396 | US$41.462.549 | 128.266.387 ARK |
| 158 |  Badger DAO BADGER | US$39,47 | -9,26% | 4,76% | US$333.265.483 | US$24.074.022 | 8.443.250 BADGER |
| 159 |  BORA BORA | US$0,3975 | -14,26% | 13,08% | US$339.203.104 | US$105.356.685 | 853.244.247 BORA |
| 160 |  Komodo KMD | US$2,67 | -8,88% | 20,19% | US$334.135.983 | US$45.236.306 | 125.053.489 KMD |
| 161 |  Band Protocol BAND | US$15,80 | -2,30% | 15,34% | US$323.861.467 | US$213.906.698 | 20.494.033 BAND |
| 162 |  TrueUSD TUSD | US$1,01 | 0,26% | 0,48% | US$320.090.118 | US$92.279.709 | 318.005.152 TUSD |
| 163 |  QuarkChain QKC | US$0,05007 | -17,18% | 11,13% | US$320.430.554 | US$71.762.708 | 6.399.906.497 QKC |
| 164 |  Swipe SXP | US$3,50 | -8,71% | 9,94% | US$306.762.174 | US$331.800.479 | 87.536.975 SXP |
| 165 |  JUST JST | US$0,1353 | 3,91% | 44,39% | US$305.841.284 | US$645.547.841 | 2.260.326.706 JST |
| 166 |  BitShares BTS | US$0,1012 | -10,04% | 29,56% | US$303.143.504 | US$78.404.344 | 2.994.880.000 BTS |
| 167 |  SingularityNET AGI | US$0,3507 | -7,00% | 10,80% | US$304.345.149 | US$3.671.554 | 867.925.464 AGI |
| 168 |  CyberVein CVT | US$0,2753 | 1,82% | 23,08% | US$291.937.484 | US$9.471.353 | 1.060.404.496 CVT |
| 169 |  Hive HIVE | US$0,7522 | -16,46% | 38,14% | US$294.433.444 | US$64.375.556 | 391.428.973 HIVE |
| 170 |  Serum SRM | US$5,88 | -4,03% | 25,79% | US$294.036.291 | US$328.887.544 | 50.000.000 SRM |
| 171 |  OriginTrail TRAC | US$0,7942 | -9,70% | 10,36% | US$283.218.178 | US$1.294.281 | 356.590.388 TRAC |
| 172 |  Wanchain WAN | US$1,63 | -6,79% | 28,17% | US$275.005.695 | US$15.637.055 | 169.028.581 WAN |
| 173 |  Hifi Finance MFT | US$0,02758 | -17,50% | 19,46% | US$275.833.725 | US$96.387.867 | 10.000.000.000 MFT |
| 174 |  Oasis Network ROSE | US$0,1828 | -9,52% | 10,13% | US$274.163.545 | US$26.414.190 | 1.500.000.000 ROSE |
| 175 |  Utrust UTK | US$0,5897 | -3,75% | -5,44% | US$265.365.245 | US$19.612.503 | 450.000.000 UTK |
| 176 |  Carry CRE | US$0,03318 | -17,32% | 32,40% | US$260.862.976 | US$131.735.505 | 7.861.335.700 CRE |
| 177 |  Travala.com AVA | US$5,18 | -4,75% | 18,71% | US$260.324.179 | US$14.402.216 | 50.291.000 AVA |
| 178 |  Syntropy NOIA | US$0,7043 | -6,16% | 13,04% | US$257.711.130 | US$3.281.904 | 365.933.151 NOIA |
| 179 |  Polkastarter POLS | US$4,04 | -3,64% | 4,73% | US$256.556.382 | US$86.067.361 | 63.535.000 POLS |
| 180 |  Stratis STRAX | US$2,00 | -4,86% | 22,85% | US$259.598.267 | US$32.149.941 | 129.859.658 STRAX |
| 181 |  Power Ledger POWR | US$0,5913 | -10,03% | 36,79% | US$258.819.791 | US$42.720.157 | 437.747.654 POWR |
| 182 |  Orchid OXT | US$0,6904 | -6,66% | 2,31% | US$253.798.463 | US$58.021.824 | 367.584.352 OXT |
| 183 |  Gnosis GNO | US$167,31 | -1,87% | 26,48% | US$251.725.696 | US$1.454.160 | 1.504.587 GNO |
| 184 |  COTI COTI | US$0,3755 | -9,47% | -15,01% | US$251.497.255 | US$100.234.154 | 669.740.238 COTI |
| 185 |  Numeraire NMR | US$50,49 | -7,29% | 14,95% | US$247.496.932 | US$14.282.920 | 4.901.508 NMR |
| 186 |  RSK Infrastructure Framework RIF | US$0,3408 | -2,03% | 1,52% | US$242.065.976 | US$4.602.730 | 710.206.676 RIF |
| 187 |  Handshake HNS | US$0,6567 | 10,66% | 85,88% | US$240.833.064 | US$2.055.319 | 366.710.343 HNS |
| 188 |  Bytom BTM | US$0,1702 | -3,50% | 68,86% | US$241.661.825 | US$94.683.905 | 1.420.014.119 BTM |
| 189 |  aelf ELF | US$0,4402 | -13,81% | 14,29% | US$239.670.788 | US$77.491.781 | 544.480.200 ELF |
| 190 |  NuCypher NU | US$0,5743 | -7,81% | 8,79% | US$234.463.438 | US$19.728.924 | 408.250.000 NU |
| 191 |  MyNeighborAlice ALICE | US$13,54 | -8,11% | 1,23% | US$235.538.319 | US$36.089.091 | 17.400.000 ALICE |
| 192 |  Unibright UBT | US$1,55 | -0,99% | 53,58% | US$232.791.709 | US$5.823.248 | 149.999.999 UBT |
| 193 |  Bitcoin Diamond BCD | US$1,23 | -14,90% | 10,81% | US$228.607.855 | US$13.170.868 | 186.492.898 BCD |
| 194 |  Loom Network LOOM | US$0,2221 | -12,90% | 34,02% | US$222.072.168 | US$62.730.294 | 1.000.000.000 LOOM |
| 195 |  Sora XOR | US$635,24 | -3,49% | 28,33% | US$222.334.741 | US$4.150.656 | 350.000 XOR |
| 196 |  LTO Network LTO | US$0,7881 | -10,15% | 12,69% | US$220.930.963 | US$16.791.502 | 280.347.097 LTO |
| 197 |  Ampleforth AMPL | US$1,03 | -12,69% | 24,90% | US$220.930.940 | US$10.751.295 | 215.398.026 AMPL |
| 198 |  Secret SCRT | US$3,05 | -9,13% | 7,92% | US$212.336.734 | US$3.975.824 | 69.703.477 SCRT |
| 199 |  Haven Protocol XHV | US$14,82 | -5,34% | -10,56% | US$210.139.573 | US$1.289.501 | 14.177.612 XHV |
| 200 |  TomoChain TOMO | US$2,58 | -8,10% | 1,56% | US$209.102.268 | US$24.662.885 | 80.952.200 TOMO |
Tabel di atas menampilkan halaman 4 dari total 92 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.