Data Historis Harga Kripto 03/04/2021
Daftar harga kripto yang direkam pada tanggal 03/04/2021, mencakup 4.584 aset kripto, dibagi menjadi 92 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Livepeer LPT | US$36,88 | 4,65% | 36,19% | US$780.648.580 | US$221.662.944 | 21.164.655 LPT |
| 102 |  Curve DAO Token CRV | US$2,93 | -12,71% | -6,37% | US$775.016.148 | US$247.661.615 | 264.490.406 CRV |
| 103 |  DODO DODO | US$3,64 | -8,42% | -8,17% | US$767.363.177 | US$31.832.413 | 210.679.660 DODO |
| 104 |  Nervos Network CKB | US$0,03041 | -13,74% | 9,38% | US$745.499.585 | US$64.734.435 | 24.516.054.728 CKB |
| 105 |  Bitcoin Gold BTG | US$42,17 | -0,63% | 20,83% | US$738.519.167 | US$142.243.557 | 17.513.924 BTG |
| 106 |  Storj STORJ | US$2,86 | -6,37% | -10,93% | US$731.565.231 | US$327.326.821 | 255.469.204 STORJ |
| 107 |  Verge XVG | US$0,04466 | 1,26% | 47,23% | US$734.337.724 | US$81.796.208 | 16.442.108.249 XVG |
| 108 |  MediBloc MED | US$0,2540 | -4,01% | 184,03% | US$695.463.876 | US$519.141.848 | 2.738.131.491 MED |
| 109 |  Kyber Network KNC | US$3,37 | 8,49% | 35,82% | US$691.617.100 | US$446.377.713 | 205.048.084 KNC |
| 110 |  MVL MVL | US$0,05771 | -16,41% | 17,39% | US$701.892.182 | US$254.918.638 | 12.163.095.739 MVL |
| 111 |  renBTC RENBTC | US$57.412,84 | -3,14% | 2,88% | US$674.909.943 | US$24.224.416 | 11.755 RENBTC |
| 112 |  Nano NANO | US$5,05 | -1,49% | 12,89% | US$672.284.271 | US$80.590.652 | 133.248.297 NANO |
| 113 |  Loopring LRC | US$0,5313 | -6,73% | 8,73% | US$649.317.269 | US$89.331.165 | 1.222.038.454 LRC |
| 114 |  ZKSwap ZKS | US$3,35 | -5,39% | 20,10% | US$661.418.455 | US$107.014.699 | 197.440.000 ZKS |
| 115 |  1inch 1INCH | US$4,27 | -8,98% | 6,81% | US$643.693.191 | US$121.334.092 | 150.818.836 1INCH |
| 116 |  Golem GLM | US$0,6228 | -5,73% | 1,03% | US$622.780.254 | US$57.045.162 | 1.000.000.000 GLM |
| 117 |  HedgeTrade HEDG | US$1,74 | 3,87% | -22,96% | US$605.301.865 | US$72.840,28 | 348.731.468 HEDG |
| 118 |  StormX STMX | US$0,07156 | -15,74% | 21,54% | US$601.944.999 | US$312.438.332 | 8.412.333.047 STMX |
| 119 |  Ocean Protocol OCEAN | US$1,39 | -4,44% | 1,47% | US$592.799.327 | US$49.786.691 | 426.026.837 OCEAN |
| 120 |  Horizen ZEN | US$53,89 | -10,61% | 9,82% | US$589.269.352 | US$56.012.167 | 10.934.906 ZEN |
| 121 |  Status SNT | US$0,1627 | 3,65% | 34,16% | US$564.549.811 | US$346.418.622 | 3.470.483.788 SNT |
| 122 |  Orbs ORBS | US$0,2449 | -18,48% | 19,40% | US$546.186.989 | US$159.695.684 | 2.229.950.518 ORBS |
| 123 |  Kin KIN | US$0,0003438 | -0,54% | 58,84% | US$521.891.961 | US$4.638.892 | 1.518.114.145.968 KIN |
| 124 |  KuCoin Token KCS | US$6,51 | -10,10% | 32,35% | US$521.220.422 | US$36.675.476 | 80.118.638 KCS |
| 125 |  IoTeX IOTX | US$0,05176 | 2,23% | 26,54% | US$499.181.951 | US$121.261.752 | 9.644.304.442 IOTX |
| 126 |  VeThor Token VTHO | US$0,01472 | -12,17% | -18,80% | US$499.285.080 | US$91.007.902 | 33.910.741.081 VTHO |
| 127 |  The Sandbox SAND | US$0,7143 | -12,11% | -2,62% | US$490.626.052 | US$157.103.907 | 686.821.749 SAND |
| 128 |  Quant QNT | US$40,20 | -4,44% | 1,71% | US$485.296.081 | US$7.587.620 | 12.072.738 QNT |
| 129 |  Venus XVS | US$52,28 | -9,86% | 9,82% | US$483.391.915 | US$67.542.636 | 9.246.130 XVS |
| 130 |  Energy Web Token EWT | US$15,55 | -3,65% | 1,89% | US$467.595.687 | US$2.682.897 | 30.062.138 EWT |
| 131 |  Fetch.ai FET | US$0,6386 | -8,72% | -18,97% | US$476.489.365 | US$46.554.094 | 746.113.681 FET |
| 132 |  Origin Protocol OGN | US$1,68 | -8,91% | 56,21% | US$461.160.152 | US$89.190.884 | 274.855.310 OGN |
| 133 |  Alpha Finance Lab ALPHA | US$1,81 | -2,25% | -2,69% | US$453.742.097 | US$110.306.811 | 250.153.035 ALPHA |
| 134 |  FunFair FUN | US$0,04360 | 9,24% | 24,16% | US$449.041.740 | US$97.164.664 | 10.298.879.189 FUN |
| 135 |  SKALE Network SKL | US$0,6752 | -9,98% | 14,28% | US$445.899.040 | US$86.513.824 | 660.416.667 SKL |
| 136 |  Metal MTL | US$7,25 | 31,37% | 295,57% | US$475.388.701 | US$800.363.268 | 65.588.845 MTL |
| 137 |  WAX WAXP | US$0,2791 | -9,67% | 5,89% | US$431.959.812 | US$45.331.756 | 1.547.856.874 WAXP |
| 138 |  Aragon ANT | US$10,75 | -7,85% | 7,15% | US$425.805.638 | US$93.814.148 | 39.609.523 ANT |
| 139 |  Steem STEEM | US$1,17 | -10,28% | 55,04% | US$431.462.328 | US$81.030.647 | 369.207.944 STEEM |
| 140 |  Augur REP | US$38,51 | -8,12% | 14,07% | US$423.645.463 | US$112.689.491 | 11.000.000 REP |
| 141 |  MaidSafeCoin MAID | US$0,9336 | -2,46% | 50,41% | US$422.521.438 | US$1.496.340 | 452.552.412 MAID |
| 142 |  Metadium META | US$0,3388 | -9,86% | 49,40% | US$421.987.835 | US$142.775.721 | 1.245.430.304 META |
| 143 |  Civic CVC | US$0,6179 | -14,08% | 33,69% | US$414.002.035 | US$200.840.792 | 670.000.000 CVC |
| 144 |  Celer Network CELR | US$0,07612 | -5,11% | -17,39% | US$418.227.970 | US$103.306.178 | 5.494.609.697 CELR |
| 145 |  Ardor ARDR | US$0,3910 | -10,79% | 30,59% | US$390.586.330 | US$34.715.561 | 998.999.495 ARDR |
| 146 |  Reef REEF | US$0,03633 | -4,63% | -0,46% | US$409.354.924 | US$101.628.249 | 11.268.898.338 REEF |
| 147 |  Telcoin TEL | US$0,007814 | -8,15% | 15,34% | US$400.599.193 | US$7.155.683 | 51.270.110.195 TEL |
| 148 |  Polymath POLY | US$0,6544 | -6,23% | 10,25% | US$395.280.700 | US$97.755.280 | 604.032.304 POLY |
| 149 |  Balancer BAL | US$56,33 | -5,06% | 2,24% | US$391.166.434 | US$83.570.700 | 6.943.831 BAL |
| 150 |  Velas VLX | US$0,1836 | -7,23% | 42,58% | US$390.110.360 | US$19.342.376 | 2.124.380.663 VLX |
Tabel di atas menampilkan halaman 3 dari total 92 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.