Data Historis Harga Kripto 03/04/2021
Daftar harga kripto yang direkam pada tanggal 03/04/2021, mencakup 4.584 aset kripto, dibagi menjadi 92 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  MAPS MAPS | US$1,31 | 2,06% | 22,87% | US$81.919.011 | US$1.668.849 | 62.463.518 MAPS |
| 452 |  Perlin PERL | US$0,1666 | -3,52% | 16,90% | US$81.799.132 | US$15.000.001 | 490.938.908 PERL |
| 453 |  Hxro HXRO | US$0,3628 | 8,20% | 14,85% | US$81.519.233 | US$1.223.504 | 224.693.272 HXRO |
| 454 |  Decentral Games DG | US$430,84 | -11,12% | -18,07% | US$81.972.855 | US$963.026 | 190.263 DG |
| 455 |  Dora Factory DORA | US$53,22 | 16,78% | 116,02% | US$80.726.550 | US$88.198.271 | 1.516.734 DORA |
| 456 |  OctoFi OCTO | US$100,77 | 13,12% | 33,45% | US$80.363.776 | US$2.825.311 | 797.505 OCTO |
| 457 |  Cream Finance CREAM | US$128,83 | -12,85% | 7,85% | US$79.407.293 | US$5.288.509 | 616.378 CREAM |
| 458 |  FIO Protocol FIO | US$0,3556 | 11,89% | 5,44% | US$81.028.867 | US$25.902.939 | 227.853.987 FIO |
| 459 |  Skycoin SKY | US$4,00 | -11,59% | 57,77% | US$79.949.658 | US$6.686.801 | 20.000.000 SKY |
| 460 |  BoringDAO BOR | US$920,72 | -6,62% | 13,08% | US$77.615.690 | US$7.689.018 | 84.299 BOR |
| 461 |  Spartan Protocol SPARTA | US$1,20 | -4,21% | 12,48% | US$77.158.905 | US$16.912.289 | 64.455.753 SPARTA |
| 462 |  AXEL AXEL | US$0,2782 | -4,54% | -7,03% | US$76.724.056 | US$141.291 | 275.772.785 AXEL |
| 463 |  Frax Share FXS | US$8,04 | -7,58% | -10,75% | US$77.007.565 | US$4.514.345 | 9.581.173 FXS |
| 464 |  Wabi WABI | US$0,7845 | 15,16% | 25,18% | US$77.426.212 | US$21.483.434 | 98.699.999 WABI |
| 465 |  AirSwap AST | US$0,5080 | -5,62% | -20,17% | US$76.204.403 | US$6.496.853 | 150.000.000 AST |
| 466 |  Sport and Leisure SNL | US$0,1117 | -3,63% | 18,31% | US$75.831.650 | US$746.704 | 678.662.953 SNL |
| 467 |  Ergo ERG | US$2,43 | -0,45% | -16,69% | US$75.622.136 | US$1.043.125 | 31.162.378 ERG |
| 468 |  Phoenix Global PHB | US$0,02183 | -10,18% | 3,00% | US$76.525.556 | US$4.019.371 | 3.505.433.749 PHB |
| 469 |  0Chain ZCN | US$1,54 | -13,26% | 23,89% | US$74.650.966 | US$551.296 | 48.400.982 ZCN |
| 470 |  Ripio Credit Network RCN | US$0,1474 | -14,49% | -8,40% | US$74.935.621 | US$2.442.873 | 508.404.746 RCN |
| 471 |  TEMCO TEMCO | US$0,02425 | -22,07% | 55,53% | US$75.684.280 | US$31.321.312 | 3.120.969.019 TEMCO |
| 472 |  Beldex BDX | US$0,07513 | -6,98% | -2,91% | US$73.641.621 | US$1.580,30 | 980.222.595 BDX |
| 473 |  Cortex CTXC | US$0,2932 | -9,46% | 8,12% | US$73.275.228 | US$7.806.880 | 249.938.725 CTXC |
| 474 |  Quantstamp QSP | US$0,1066 | -10,95% | 8,20% | US$76.072.529 | US$2.850.482 | 713.801.947 QSP |
| 475 |  pNetwork PNT | US$2,57 | -8,68% | 22,50% | US$72.658.091 | US$29.313.602 | 28.236.894 PNT |
| 476 |  Meme MEME | US$2.596,06 | -12,59% | -14,76% | US$72.689.670 | US$10.254.147 | 28.000 MEME |
| 477 |  Kylin KYL | US$1,05 | -5,07% | -13,80% | US$71.374.542 | US$3.977.305 | 67.687.500 KYL |
| 478 |  MX Token MX | US$0,6225 | -8,14% | 18,27% | US$70.597.016 | US$52.650.975 | 113.414.526 MX |
| 479 |  Smartlands Network SLT | US$13,81 | -3,51% | 56,31% | US$70.434.775 | US$1.723.391 | 5.100.896 SLT |
| 480 |  GoChain GO | US$0,06608 | -10,48% | 10,66% | US$70.946.997 | US$4.108.083 | 1.073.630.119 GO |
| 481 |  Aeternity AE | US$0,2098 | -4,63% | 18,19% | US$70.125.495 | US$27.823.999 | 334.197.077 AE |
| 482 |  Oxen OXEN | US$1,30 | -4,56% | -8,30% | US$69.979.507 | US$201.669 | 53.648.271 OXEN |
| 483 |  YIELD App YLD | US$0,7566 | 0,47% | -17,10% | US$69.976.650 | US$1.765.022 | 92.482.498 YLD |
| 484 |  Poseidon Network QQQ | US$0,03156 | 9,87% | -3,14% | US$69.530.111 | US$476.470 | 2.202.875.408 QQQ |
| 485 |  Alpha Quark Token AQT | US$11,35 | -16,39% | 20,63% | US$69.968.251 | US$57.116.201 | 6.163.205 AQT |
| 486 |  Qcash QC | US$0,1494 | -0,50% | -0,74% | US$68.727.384 | US$803.632.763 | 460.000.200 QC |
| 487 |  Hacken Token HAI | US$0,2760 | -8,31% | 39,93% | US$68.462.348 | US$369.575 | 248.064.161 HAI |
| 488 |  Kadena KDA | US$0,6111 | -2,83% | -11,41% | US$68.741.170 | US$971.559 | 112.487.454 KDA |
| 489 |  DEXTools DEXT | US$0,7074 | 2,75% | -2,19% | US$69.463.142 | US$1.059.991 | 98.195.988 DEXT |
| 490 |  Steem Dollars SBD | US$10,45 | -15,22% | 43,58% | US$69.405.970 | US$53.402.606 | 6.640.368 SBD |
| 491 |  HUNT HUNT | US$0,6160 | -15,84% | 44,89% | US$67.980.011 | US$52.199.612 | 110.357.399 HUNT |
| 492 |  VITE VITE | US$0,1435 | -7,90% | 11,65% | US$68.784.045 | US$20.073.471 | 479.191.686 VITE |
| 493 |  Phantasma SOUL | US$0,6941 | -10,44% | -9,61% | US$68.231.342 | US$753.995 | 98.305.094 SOUL |
| 494 |  Cashaa CAS | US$0,09777 | -6,21% | -11,83% | US$67.384.347 | US$597.793 | 689.232.968 CAS |
| 495 |  Morpheus Labs MITX | US$0,1591 | -12,31% | -4,22% | US$67.288.640 | US$3.742.138 | 423.057.376 MITX |
| 496 |  Bounce Token AUCTION | US$32,21 | -11,57% | 6,31% | US$67.126.885 | US$4.959.492 | 2.083.956 AUCTION |
| 497 |  Sentivate SNTVT | US$0,01900 | -18,43% | 37,04% | US$67.241.268 | US$1.361.874 | 3.539.880.818 SNTVT |
| 498 |  Tokamak Network TON | US$23,42 | -1,12% | 172,61% | US$63.872.228 | US$771.764.893 | 2.727.340 TON |
| 499 |  Penta PNT | US$0,003524 | 13,12% | 11,19% | US$74.047.569 | US$304.017 | 21.014.319.521 PNT |
| 500 |  Etherisc DIP Token DIP | US$0,3579 | -11,49% | 31,85% | US$66.190.168 | US$1.586.113 | 184.931.489 DIP |
Tabel di atas menampilkan halaman 10 dari total 92 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.